FsnE NYKAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fsn E NYKAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FsnE

Strong Daily Stock price targets for FsnE NYKAA are 253.59 and 260.34

Daily Target 1248.64
Daily Target 2251.79
Daily Target 3255.39333333333
Daily Target 4258.54
Daily Target 5262.14

Daily price and volume Fsn E

Date Closing Open Range Volume
Thu 09 April 2026 254.93 (0.34%) 253.91 252.25 - 259.00 0.6815 times
Wed 08 April 2026 254.07 (2.47%) 256.00 250.70 - 256.29 0.6766 times
Tue 07 April 2026 247.94 (-1.81%) 252.99 244.34 - 252.99 1.1367 times
Mon 06 April 2026 252.52 (2.66%) 246.30 243.31 - 255.50 1.6976 times
Thu 02 April 2026 245.98 (2.5%) 235.34 233.01 - 247.29 1.0103 times
Wed 01 April 2026 239.97 (2.11%) 241.00 236.30 - 243.00 1.25 times
Mon 30 March 2026 235.00 (-1.94%) 235.55 232.05 - 238.65 0.9982 times
Fri 27 March 2026 239.65 (-1.82%) 241.50 237.60 - 244.35 1.2396 times
Wed 25 March 2026 244.10 (1.69%) 240.00 240.00 - 248.00 0.4723 times
Tue 24 March 2026 240.05 (2.26%) 238.20 233.20 - 241.85 0.8372 times
Mon 23 March 2026 234.75 (-2.43%) 235.00 232.90 - 236.90 0.6812 times

Daily chart FsnE

Weekly price and charts FsnE

Strong weekly Stock price targets for FsnE NYKAA are 249.12 and 264.81

Weekly Target 1236.72
Weekly Target 2245.83
Weekly Target 3252.41333333333
Weekly Target 4261.52
Weekly Target 5268.1

Weekly price and volumes for Fsn E

Date Closing Open Range Volume
Thu 09 April 2026 254.93 (3.64%) 246.30 243.31 - 259.00 0.8395 times
Thu 02 April 2026 245.98 (2.64%) 235.55 232.05 - 247.29 0.6524 times
Fri 27 March 2026 239.65 (-0.39%) 235.00 232.90 - 248.00 0.6468 times
Fri 20 March 2026 240.60 (1.03%) 236.65 233.20 - 245.50 0.8583 times
Fri 13 March 2026 238.15 (-6.53%) 250.00 235.05 - 259.40 0.7396 times
Fri 06 March 2026 254.80 (-4.02%) 257.20 250.00 - 264.15 0.4404 times
Fri 27 February 2026 265.48 (-0.04%) 267.00 257.53 - 269.90 0.7067 times
Fri 20 February 2026 265.58 (-1.98%) 270.95 263.99 - 277.39 0.5799 times
Fri 13 February 2026 270.95 (-2.18%) 277.00 269.88 - 285.60 1.6996 times
Fri 06 February 2026 276.99 (16.63%) 235.25 234.09 - 278.50 2.8367 times
Fri 30 January 2026 237.50 (1.19%) 235.00 232.00 - 239.00 0.8549 times

weekly chart FsnE

Monthly price and charts FsnE

Strong monthly Stock price targets for FsnE NYKAA are 243.97 and 269.96

Monthly Target 1222.99
Monthly Target 2238.96
Monthly Target 3248.98
Monthly Target 4264.95
Monthly Target 5274.97

Monthly price and volumes Fsn E

Date Closing Open Range Volume
Thu 09 April 2026 254.93 (8.48%) 241.00 233.01 - 259.00 0.3083 times
Mon 30 March 2026 235.00 (-11.48%) 257.20 232.05 - 264.15 0.6883 times
Fri 27 February 2026 265.48 (11.78%) 235.25 234.09 - 285.60 1.3892 times
Fri 30 January 2026 237.50 (-10.43%) 265.00 232.00 - 272.95 0.7609 times
Wed 31 December 2025 265.15 (-0.81%) 267.05 240.95 - 268.25 1.0031 times
Fri 28 November 2025 267.31 (7.81%) 249.00 241.85 - 273.22 1.2002 times
Fri 31 October 2025 247.94 (6.7%) 231.85 231.24 - 268.25 1.1542 times
Tue 30 September 2025 232.38 (0.97%) 230.79 227.90 - 249.28 0.7556 times
Fri 29 August 2025 230.15 (9.79%) 210.69 200.14 - 236.96 1.1867 times
Thu 31 July 2025 209.62 (0.59%) 208.23 197.62 - 221.95 1.5535 times
Mon 30 June 2025 208.39 (2.52%) 199.00 191.16 - 210.94 1.2281 times

monthly chart FsnE

DMA SMA EMA moving averages of Fsn E NYKAA

DMA (daily moving average) of Fsn E NYKAA

DMA period DMA value
5 day DMA 251.09
12 day DMA 244.13
20 day DMA 244.06
35 day DMA 252.6
50 day DMA 253.74
100 day DMA 255.58
150 day DMA 253.12
200 day DMA 243.04

EMA (exponential moving average) of Fsn E NYKAA

EMA period EMA current EMA prev EMA prev2
5 day EMA250.79248.72246.05
12 day EMA247.32245.94244.46
20 day EMA247.36246.56245.77
35 day EMA248.82248.46248.13
50 day EMA252.53252.43252.36

SMA (simple moving average) of Fsn E NYKAA

SMA period SMA current SMA prev SMA prev2
5 day SMA251.09248.1244.28
12 day SMA244.13242.84241.97
20 day SMA244.06243.8243.84
35 day SMA252.6253.06253.8
50 day SMA253.74253.33253.04
100 day SMA255.58255.6255.67
150 day SMA253.12252.95252.82
200 day SMA243.04242.74242.44

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
09 Thu 255.82 252.69 252.64 to 259.48 0.99 times
08 Wed 255.43 253.00 250.60 to 256.98 1.01 times
07 Tue 248.15 252.54 245.80 to 253.73 1 times
06 Mon 253.75 246.11 244.70 to 256.50 1.02 times
02 Thu 247.29 237.92 235.00 to 248.35 0.98 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
09 Thu 257.38 254.93 254.93 to 260.00 1.34 times
08 Wed 256.62 254.00 252.52 to 257.76 1.21 times
07 Tue 249.06 251.63 247.13 to 251.75 0.89 times
06 Mon 254.55 248.44 246.05 to 257.20 0.83 times
02 Thu 248.44 237.00 237.00 to 249.05 0.72 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
09 Thu 259.65 257.17 257.16 to 260.54 1.35 times
08 Wed 256.27 253.02 253.02 to 258.17 1.27 times
07 Tue 249.51 248.80 248.50 to 252.16 1.27 times
06 Mon 254.50 256.06 254.50 to 256.25 0.56 times
02 Thu 247.95 238.50 238.50 to 248.98 0.56 times

Option chain for Fsn E NYKAA 28 Tue April 2026 expiry

FsnE NYKAA Option strike: 300.00

Date CE PE PCR
09 Thu April 2026 0.2943.75 0.46
08 Wed April 2026 0.2943.75 0.6
07 Tue April 2026 0.2251.00 0.55
06 Mon April 2026 0.4947.20 0.74

FsnE NYKAA Option strike: 280.00

Date CE PE PCR
09 Thu April 2026 1.1423.55 0.02
08 Wed April 2026 1.2532.40 0.01
07 Tue April 2026 0.9832.40 0.02
06 Mon April 2026 1.7032.40 0.03

FsnE NYKAA Option strike: 277.50

Date CE PE PCR
09 Thu April 2026 1.8023.12 0.16
08 Wed April 2026 1.5723.12 0.17
07 Tue April 2026 1.1824.65 0.22
06 Mon April 2026 2.1324.65 0.38

FsnE NYKAA Option strike: 275.00

Date CE PE PCR
09 Thu April 2026 1.7220.40 0.04
08 Wed April 2026 1.9638.00 0.1
07 Tue April 2026 1.4338.00 0.25

FsnE NYKAA Option strike: 270.00

Date CE PE PCR
09 Thu April 2026 2.6916.80 0.02
08 Wed April 2026 2.8617.00 0.03
07 Tue April 2026 2.0423.50 0.03
06 Mon April 2026 3.4720.47 0.05

FsnE NYKAA Option strike: 260.00

Date CE PE PCR
09 Thu April 2026 5.749.76 0.27
08 Wed April 2026 5.9910.31 0.14
07 Tue April 2026 4.2316.32 0.1
06 Mon April 2026 6.5712.45 0.12

FsnE NYKAA Option strike: 257.50

Date CE PE PCR
09 Thu April 2026 6.548.48 0.75
08 Wed April 2026 6.988.87 0.5

FsnE NYKAA Option strike: 255.00

Date CE PE PCR
09 Thu April 2026 8.137.13 0.61
08 Wed April 2026 8.157.59 0.37
07 Tue April 2026 5.8712.74 0.19
06 Mon April 2026 8.689.80 0.22

FsnE NYKAA Option strike: 250.00

Date CE PE PCR
09 Thu April 2026 11.164.97 0.74
08 Wed April 2026 11.065.45 0.57
07 Tue April 2026 7.969.77 0.38
06 Mon April 2026 11.277.37 0.57

FsnE NYKAA Option strike: 247.50

Date CE PE PCR
09 Thu April 2026 12.534.42 1.4
08 Wed April 2026 12.534.67 1.24
07 Tue April 2026 9.208.38 0.97
06 Mon April 2026 13.026.45 1.27

FsnE NYKAA Option strike: 245.00

Date CE PE PCR
09 Thu April 2026 14.443.45 1.77
08 Wed April 2026 14.443.80 1.75
07 Tue April 2026 10.517.26 1.51
06 Mon April 2026 14.455.51 1.53

FsnE NYKAA Option strike: 242.50

Date CE PE PCR
09 Thu April 2026 16.682.99 1.41
08 Wed April 2026 16.803.31 1.24
07 Tue April 2026 12.376.96 0.63
06 Mon April 2026 12.374.73 0.56

FsnE NYKAA Option strike: 240.00

Date CE PE PCR
09 Thu April 2026 18.852.35 2.21
08 Wed April 2026 18.482.59 2.3
07 Tue April 2026 13.565.32 2.3
06 Mon April 2026 17.994.03 1.64

FsnE NYKAA Option strike: 235.00

Date CE PE PCR
09 Thu April 2026 22.001.60 2.48
08 Wed April 2026 21.901.78 6.27
07 Tue April 2026 21.923.91 6.34
06 Mon April 2026 21.922.82 6.16

FsnE NYKAA Option strike: 230.00

Date CE PE PCR
09 Thu April 2026 29.001.15 5.66
08 Wed April 2026 26.801.25 5.17
07 Tue April 2026 21.032.74 4.53
06 Mon April 2026 21.242.13 4

FsnE NYKAA Option strike: 220.00

Date CE PE PCR
09 Thu April 2026 36.800.61 37
08 Wed April 2026 36.800.63 46
07 Tue April 2026 36.801.31 84
06 Mon April 2026 36.801.11 80
Back to top | Use Dark Theme