Login or Join
HomepageFsnE NYKAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsn E NYKAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FsnE
Strong Daily Stock price targets for FsnE NYKAA are 341.78 and 347.23
| Daily Target 1 | 337.23 |
| Daily Target 2 | 340.87 |
| Daily Target 3 | 342.68333333333 |
| Daily Target 4 | 346.32 |
| Daily Target 5 | 348.13 |
Daily price and volume Fsn E
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 344.50 (0.75%) | 341.15 | 339.05 - 344.50 | 0.8686 times | Thu 10 September 2026 | 341.95 (-0.31%) | 343.05 | 339.10 - 345.40 | 0.6849 times | Wed 09 September 2026 | 343.00 (0.59%) | 340.80 | 338.25 - 343.00 | 0.8758 times | Tue 08 September 2026 | 341.00 (2.49%) | 333.10 | 333.10 - 341.55 | 1.2535 times | Mon 07 September 2026 | 332.70 (0.06%) | 331.00 | 330.10 - 339.75 | 0.9359 times | Fri 04 September 2026 | 332.50 (-0.51%) | 332.15 | 332.00 - 336.15 | 0.4709 times | Thu 03 September 2026 | 334.20 (-0.95%) | 337.40 | 331.70 - 339.05 | 0.6354 times | Wed 02 September 2026 | 337.40 (-0.32%) | 335.05 | 329.75 - 337.40 | 0.7136 times | Tue 01 September 2026 | 338.50 (-3.16%) | 347.15 | 337.00 - 347.15 | 1.8295 times | Mon 31 August 2026 | 349.55 (4.14%) | 334.40 | 333.35 - 349.55 | 1.7318 times | Fri 28 August 2026 | 335.65 (-0.7%) | 338.15 | 334.50 - 339.95 | 0.3359 times |
Weekly price and charts FsnE
Strong weekly Stock price targets for FsnE NYKAA are 337.3 and 352.6
| Weekly Target 1 | 324.7 |
| Weekly Target 2 | 334.6 |
| Weekly Target 3 | 340 |
| Weekly Target 4 | 349.9 |
| Weekly Target 5 | 355.3 |
Weekly price and volumes for Fsn E
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 344.50 (3.61%) | 331.00 | 330.10 - 345.40 | 0.7176 times | Fri 04 September 2026 | 332.50 (-0.94%) | 334.40 | 329.75 - 349.55 | 0.836 times | Fri 28 August 2026 | 335.65 (0.49%) | 333.90 | 328.00 - 340.35 | 0.5534 times | Fri 21 August 2026 | 334.00 (0.91%) | 330.80 | 320.30 - 335.15 | 0.7909 times | Fri 14 August 2026 | 331.00 (-0.3%) | 332.00 | 320.75 - 332.95 | 0.969 times | Fri 07 August 2026 | 332.00 (-0.42%) | 335.00 | 327.70 - 348.00 | 1.9258 times | Fri 31 July 2026 | 333.40 (3.28%) | 325.00 | 323.65 - 338.00 | 0.9592 times | Fri 24 July 2026 | 322.80 (-0.08%) | 322.40 | 317.05 - 335.00 | 0.7219 times | Fri 17 July 2026 | 323.05 (-2.14%) | 328.45 | 320.40 - 332.15 | 0.9377 times | Fri 10 July 2026 | 330.10 (6.38%) | 313.60 | 311.00 - 330.95 | 1.5886 times | Fri 03 July 2026 | 310.30 (2.97%) | 301.30 | 300.15 - 316.90 | 1.8633 times |
Monthly price and charts FsnE
Strong monthly Stock price targets for FsnE NYKAA are 328.43 and 345.83
| Monthly Target 1 | 323.07 |
| Monthly Target 2 | 333.78 |
| Monthly Target 3 | 340.46666666667 |
| Monthly Target 4 | 351.18 |
| Monthly Target 5 | 357.87 |
Monthly price and volumes Fsn E
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 344.50 (-1.44%) | 347.15 | 329.75 - 347.15 | 0.3122 times | Mon 31 August 2026 | 349.55 (4.84%) | 335.00 | 320.30 - 349.55 | 1.0958 times | Fri 31 July 2026 | 333.40 (7.25%) | 310.60 | 305.60 - 338.00 | 1.1563 times | Tue 30 June 2026 | 310.85 (18.51%) | 262.65 | 257.80 - 312.90 | 1.6186 times | Fri 29 May 2026 | 262.30 (-0.93%) | 267.80 | 258.40 - 285.60 | 0.9826 times | Thu 30 April 2026 | 264.76 (12.66%) | 241.00 | 233.01 - 272.50 | 0.7707 times | Mon 30 March 2026 | 235.00 (-11.48%) | 257.20 | 232.05 - 264.15 | 0.7281 times | Fri 27 February 2026 | 265.48 (11.78%) | 235.25 | 234.09 - 285.60 | 1.4696 times | Fri 30 January 2026 | 237.50 (-10.43%) | 265.00 | 232.00 - 272.95 | 0.8049 times | Wed 31 December 2025 | 265.15 (-0.81%) | 267.05 | 240.95 - 268.25 | 1.0612 times | Fri 28 November 2025 | 267.31 (7.81%) | 249.00 | 241.85 - 273.22 | 1.2696 times |
Indicator Analysis of FsnE
Please login to view indicator analysis. or View indicator analysis of FsnE NYKAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Fsn E NYKAA
DMA (daily moving average) of Fsn E NYKAA
| DMA period | DMA value |
| 5 day DMA | 340.63 |
| 12 day DMA | 339.08 |
| 20 day DMA | 335.63 |
| 35 day DMA | 333.98 |
| 50 day DMA | 330.91 |
| 100 day DMA | 303.71 |
| 150 day DMA | 288.17 |
| 200 day DMA | 279.54 |
EMA (exponential moving average) of Fsn E NYKAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.43 | 339.9 | 338.87 |
| 12 day EMA | 338.81 | 337.78 | 337.02 |
| 20 day EMA | 336.74 | 335.92 | 335.29 |
| 35 day EMA | 333.25 | 332.59 | 332.04 |
| 50 day EMA | 330.13 | 329.54 | 329.03 |
SMA (simple moving average) of Fsn E NYKAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.63 | 338.23 | 336.68 |
| 12 day SMA | 339.08 | 338.7 | 338.04 |
| 20 day SMA | 335.63 | 334.96 | 334.42 |
| 35 day SMA | 333.98 | 333.36 | 332.87 |
| 50 day SMA | 330.91 | 330.23 | 329.67 |
| 100 day SMA | 303.71 | 302.92 | 302.14 |
| 150 day SMA | 288.17 | 287.51 | 286.82 |
| 200 day SMA | 279.54 | 279.16 | 278.79 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 343.80 | 341.50 | 339.50 to 345.00 | 0.93 times |
| 10 Thu | 343.95 | 344.30 | 340.20 to 345.95 | 0.95 times |
| 08 Tue | 340.65 | 339.25 | 335.20 to 342.35 | 1.01 times |
| 07 Mon | 336.35 | 332.05 | 331.25 to 340.35 | 1.04 times |
| 04 Fri | 333.60 | 334.70 | 333.10 to 337.30 | 1.06 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 345.45 | 343.05 | 341.90 to 346.40 | 1.12 times |
| 10 Thu | 346.30 | 343.95 | 343.10 to 347.40 | 1.06 times |
| 08 Tue | 341.75 | 337.00 | 337.00 to 343.25 | 0.93 times |
| 07 Mon | 337.80 | 334.20 | 334.15 to 341.45 | 0.92 times |
| 04 Fri | 335.30 | 337.05 | 334.85 to 338.70 | 0.97 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 348.00 | 0.00 | 0.00 to 0.00 | 1.1 times |
| 10 Thu | 348.00 | 346.00 | 346.00 to 348.00 | 1.1 times |
| 08 Tue | 343.70 | 342.90 | 342.90 to 343.70 | 1.18 times |
| 07 Mon | 339.00 | 339.00 | 339.00 to 339.00 | 0.81 times |
| 04 Fri | 337.00 | 336.75 | 336.75 to 339.00 | 0.81 times |
Option chain for Fsn E NYKAA 29 Tue September 2026 expiry
FsnE NYKAA Option strike: 390.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.25 | 57.65 | 0.19 |
| 07 Mon September 2026 | 0.30 | 57.65 | 0.19 |
FsnE NYKAA Option strike: 380.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.40 | 46.20 | 0.01 |
| 10 Thu September 2026 | 0.40 | 46.20 | 0.01 |
| 08 Tue September 2026 | 0.45 | 46.20 | 0.01 |
| 07 Mon September 2026 | 0.50 | 46.20 | 0.01 |
FsnE NYKAA Option strike: 375.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.50 | 37.35 | 0.19 |
| 10 Thu September 2026 | 0.65 | 37.35 | 0.21 |
| 08 Tue September 2026 | 0.55 | 37.35 | 0.21 |
| 07 Mon September 2026 | 0.60 | 37.35 | 0.26 |
FsnE NYKAA Option strike: 360.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.65 | 23.95 | 0.01 |
| 10 Thu September 2026 | 1.90 | 23.95 | 0.01 |
| 08 Tue September 2026 | 1.80 | 23.95 | 0.01 |
| 07 Mon September 2026 | 1.55 | 23.95 | 0.01 |
FsnE NYKAA Option strike: 355.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2.50 | 14.15 | 0.03 |
| 10 Thu September 2026 | 2.85 | 12.70 | 0.02 |
| 08 Tue September 2026 | 2.65 | 21.55 | 0.01 |
| 07 Mon September 2026 | 2.10 | 21.55 | 0.01 |
FsnE NYKAA Option strike: 350.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 3.90 | 10.00 | 0.07 |
| 10 Thu September 2026 | 4.25 | 10.75 | 0.08 |
| 08 Tue September 2026 | 3.85 | 13.05 | 0.05 |
| 07 Mon September 2026 | 3.00 | 17.75 | 0.05 |
FsnE NYKAA Option strike: 345.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 5.85 | 7.10 | 0.21 |
| 10 Thu September 2026 | 6.15 | 7.45 | 0.15 |
| 08 Tue September 2026 | 5.50 | 9.95 | 0.1 |
| 07 Mon September 2026 | 4.35 | 12.65 | 0.08 |
FsnE NYKAA Option strike: 340.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 8.40 | 4.90 | 0.6 |
| 10 Thu September 2026 | 8.75 | 5.20 | 0.58 |
| 08 Tue September 2026 | 7.65 | 7.20 | 0.34 |
| 07 Mon September 2026 | 6.05 | 9.45 | 0.25 |
FsnE NYKAA Option strike: 335.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 12.05 | 3.20 | 4.15 |
| 10 Thu September 2026 | 11.95 | 3.40 | 3.22 |
| 08 Tue September 2026 | 10.55 | 5.05 | 1.81 |
| 07 Mon September 2026 | 8.40 | 6.75 | 0.82 |
FsnE NYKAA Option strike: 330.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 15.80 | 2.00 | 1.48 |
| 10 Thu September 2026 | 16.00 | 2.20 | 1.47 |
| 08 Tue September 2026 | 13.85 | 3.40 | 1.33 |
| 07 Mon September 2026 | 11.30 | 4.70 | 1.03 |
FsnE NYKAA Option strike: 325.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 19.60 | 1.35 | 2.45 |
| 10 Thu September 2026 | 20.90 | 1.45 | 2.15 |
| 08 Tue September 2026 | 17.60 | 2.25 | 3.29 |
| 07 Mon September 2026 | 14.00 | 3.15 | 2.96 |
FsnE NYKAA Option strike: 320.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 24.10 | 0.90 | 24.36 |
| 10 Thu September 2026 | 18.45 | 1.05 | 33 |
| 08 Tue September 2026 | 18.45 | 1.45 | 35.11 |
| 07 Mon September 2026 | 18.45 | 2.05 | 34.44 |
FsnE NYKAA Option strike: 315.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 24.10 | 0.65 | 23.17 |
| 10 Thu September 2026 | 24.10 | 0.65 | 23.33 |
| 08 Tue September 2026 | 24.10 | 0.95 | 22.17 |
| 07 Mon September 2026 | 24.10 | 1.30 | 22.83 |
FsnE NYKAA Option strike: 310.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 25.00 | 0.50 | 6.27 |
| 10 Thu September 2026 | 25.00 | 0.50 | 6.6 |
| 08 Tue September 2026 | 25.00 | 0.60 | 7.13 |
| 07 Mon September 2026 | 25.00 | 0.85 | 7.4 |
FsnE NYKAA Option strike: 300.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 41.00 | 0.30 | 24 |
| 10 Thu September 2026 | 34.00 | 0.30 | 24.43 |
| 08 Tue September 2026 | 34.00 | 0.25 | 24.43 |
| 07 Mon September 2026 | 34.00 | 0.35 | 22.14 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.