FsnE NYKAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fsn E NYKAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FsnE

Strong Daily Stock price targets for FsnE NYKAA are 268.15 and 281

Daily Target 1	257.8
Daily Target 2	265.65
Daily Target 3	270.65
Daily Target 4	278.5
Daily Target 5	283.5

Daily price and volume Fsn E

Date	Closing	Open	Range	Volume
Fri 12 June 2026	273.50 (5.09%)	264.70	262.80 - 275.65	2.0674 times
Thu 11 June 2026	260.25 (-0.82%)	261.00	259.35 - 263.45	0.8171 times
Wed 10 June 2026	262.40 (-1.74%)	267.05	261.55 - 268.50	2.0808 times
Tue 09 June 2026	267.05 (2.59%)	262.00	260.60 - 268.80	1.0563 times
Mon 08 June 2026	260.30 (-0.76%)	259.00	257.80 - 262.75	0.4479 times
Fri 05 June 2026	262.30 (-1.96%)	269.00	261.25 - 269.85	0.3098 times
Thu 04 June 2026	267.55 (-0.69%)	268.95	265.90 - 270.25	0.5101 times
Wed 03 June 2026	269.40 (-0.06%)	268.85	263.90 - 270.40	0.6862 times
Tue 02 June 2026	269.55 (1.07%)	265.10	264.65 - 270.40	1.0767 times
Mon 01 June 2026	266.70 (1.68%)	262.65	259.65 - 268.40	0.9478 times
Fri 29 May 2026	262.30 (-0.32%)	263.15	259.05 - 265.25	3.2958 times

Daily chart FsnE

Weekly price and charts FsnE

Strong weekly Stock price targets for FsnE NYKAA are 265.65 and 283.5

Weekly Target 1	251.13
Weekly Target 2	262.32
Weekly Target 3	268.98333333333
Weekly Target 4	280.17
Weekly Target 5	286.83

Weekly price and volumes for Fsn E

Date	Closing	Open	Range	Volume
Fri 12 June 2026	273.50 (4.27%)	259.00	257.80 - 275.65	1.4743 times
Fri 05 June 2026	262.30 (0%)	262.65	259.65 - 270.40	0.8046 times
Fri 29 May 2026	262.30 (-5.39%)	280.10	259.05 - 281.00	1.5699 times
Fri 22 May 2026	277.25 (1.78%)	272.90	265.85 - 285.60	1.8233 times
Fri 15 May 2026	272.40 (-0.15%)	272.90	258.40 - 276.90	0.5999 times
Fri 08 May 2026	272.80 (3.04%)	267.80	260.75 - 279.25	0.6356 times
Thu 30 April 2026	264.76 (0.75%)	263.19	263.07 - 271.90	0.5042 times
Fri 24 April 2026	262.79 (-2.55%)	271.77	258.20 - 272.50	0.9706 times
Fri 17 April 2026	269.66 (3.92%)	255.01	251.37 - 270.90	0.4947 times
Fri 10 April 2026	259.49 (5.49%)	246.30	243.31 - 260.44	1.1229 times
Thu 02 April 2026	245.98 (2.64%)	235.55	232.05 - 247.29	0.7757 times

weekly chart FsnE

Monthly price and charts FsnE

Strong monthly Stock price targets for FsnE NYKAA are 265.65 and 283.5

Monthly Target 1	251.13
Monthly Target 2	262.32
Monthly Target 3	268.98333333333
Monthly Target 4	280.17
Monthly Target 5	286.83

Monthly price and volumes Fsn E

Date	Closing	Open	Range	Volume
Fri 12 June 2026	273.50 (4.27%)	262.65	257.80 - 275.65	0.5044 times
Fri 29 May 2026	262.30 (-0.93%)	267.80	258.40 - 285.60	1.0245 times
Thu 30 April 2026	264.76 (12.66%)	241.00	233.01 - 272.50	0.8035 times
Mon 30 March 2026	235.00 (-11.48%)	257.20	232.05 - 264.15	0.7592 times
Fri 27 February 2026	265.48 (11.78%)	235.25	234.09 - 285.60	1.5323 times
Fri 30 January 2026	237.50 (-10.43%)	265.00	232.00 - 272.95	0.8392 times
Wed 31 December 2025	265.15 (-0.81%)	267.05	240.95 - 268.25	1.1065 times
Fri 28 November 2025	267.31 (7.81%)	249.00	241.85 - 273.22	1.3238 times
Fri 31 October 2025	247.94 (6.7%)	231.85	231.24 - 268.25	1.2731 times
Tue 30 September 2025	232.38 (0.97%)	230.79	227.90 - 249.28	0.8335 times
Fri 29 August 2025	230.15 (9.79%)	210.69	200.14 - 236.96	1.3089 times

monthly chart FsnE

Indicator Analysis of FsnE

Please login to view indicator analysis. or View indicator analysis of FsnE NYKAA on MunafaSutra.com for free

DMA SMA EMA moving averages of Fsn E NYKAA

DMA (daily moving average) of Fsn E NYKAA

DMA period	DMA value
5 day DMA	264.7
12 day DMA	265.37
20 day DMA	268.12
35 day DMA	267.96
50 day DMA	264.18
100 day DMA	258.82
150 day DMA	258.73
200 day DMA	255.23

EMA (exponential moving average) of Fsn E NYKAA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	266.42	262.88	264.2
12 day EMA	266.27	264.96	265.82
20 day EMA	266.42	265.68	266.25
35 day EMA	264.44	263.91	264.13
50 day EMA	262.27	261.81	261.87

SMA (simple moving average) of Fsn E NYKAA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	264.7	262.46	263.92
12 day SMA	265.37	264.78	265.59
20 day SMA	268.12	268.1	268.38
35 day SMA	267.96	267.57	267.71
50 day SMA	264.18	263.5	263.18
100 day SMA	258.82	258.63	258.56
150 day SMA	258.73	258.56	258.53
200 day SMA	255.23	255	254.8

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
12 Fri	275.05	265.00	263.35 to 276.75	1.02 times
11 Thu	260.70	262.05	259.95 to 263.95	1 times
10 Wed	263.25	266.05	262.30 to 269.40	0.99 times
09 Tue	267.90	261.60	261.25 to 269.50	0.98 times
08 Mon	260.85	258.35	258.35 to 263.65	1.01 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
12 Fri	276.65	264.45	264.45 to 277.85	0.93 times
11 Thu	261.70	264.10	261.10 to 265.20	1.01 times
10 Wed	264.90	268.35	264.00 to 269.40	1.09 times
09 Tue	269.00	264.00	264.00 to 270.00	1.01 times
08 Mon	261.10	257.45	257.45 to 264.50	0.96 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
12 Fri	278.40	269.00	269.00 to 278.40	1.22 times
11 Thu	262.00	266.15	262.00 to 266.15	1.02 times
10 Wed	265.40	265.40	265.40 to 265.40	0.92 times
09 Tue	270.50	269.90	269.90 to 270.50	0.92 times
08 Mon	263.95	262.85	262.85 to 264.70	0.92 times

Option chain for Fsn E NYKAA 30 Tue June 2026 expiry

FsnE NYKAA Option strike: 300.00

Date	CE	PE	PCR
12 Fri June 2026	1.35	30.90	0.01
11 Thu June 2026	0.50	30.90	0.01
10 Wed June 2026	0.75	30.90	0.01
09 Tue June 2026	1.05	30.90	0.01
08 Mon June 2026	0.85	30.90	0.01

FsnE NYKAA Option strike: 295.00

Date	CE	PE	PCR
12 Fri June 2026	1.85	29.00	0.02
11 Thu June 2026	0.60	29.00	0.03
10 Wed June 2026	1.00	29.00	0.03
09 Tue June 2026	1.35	29.00	0.03
08 Mon June 2026	1.05	29.00	0.04

FsnE NYKAA Option strike: 292.50

Date	CE	PE	PCR
12 Fri June 2026	2.15	30.50	0.08
11 Thu June 2026	3.15	30.50	0.08
10 Wed June 2026	3.15	30.50	0.08
09 Tue June 2026	3.15	30.50	0.08
08 Mon June 2026	3.15	30.50	0.08

FsnE NYKAA Option strike: 290.00

Date	CE	PE	PCR
12 Fri June 2026	2.70	27.50	0.01
11 Thu June 2026	0.85	27.50	0.01
10 Wed June 2026	1.35	27.50	0.01
09 Tue June 2026	1.80	27.50	0.01
08 Mon June 2026	1.30	27.50	0.01

FsnE NYKAA Option strike: 285.00

Date	CE	PE	PCR
12 Fri June 2026	3.85	13.50	0.06
11 Thu June 2026	1.15	25.75	0.04
10 Wed June 2026	1.90	18.45	0.05
09 Tue June 2026	2.55	18.45	0.05
08 Mon June 2026	1.70	18.45	0.04

FsnE NYKAA Option strike: 282.50

Date	CE	PE	PCR
12 Fri June 2026	4.65	21.35	0.63
11 Thu June 2026	1.30	21.35	0.44
10 Wed June 2026	2.15	21.35	0.44
09 Tue June 2026	2.85	22.60	0.81
08 Mon June 2026	1.85	22.60	1.02

FsnE NYKAA Option strike: 280.00

Date	CE	PE	PCR
12 Fri June 2026	5.40	10.15	0.29
11 Thu June 2026	1.65	19.15	0.24
10 Wed June 2026	2.60	19.15	0.22
09 Tue June 2026	3.35	15.35	0.23
08 Mon June 2026	2.35	19.20	0.21

FsnE NYKAA Option strike: 277.50

Date	CE	PE	PCR
12 Fri June 2026	6.50	7.95	1.13
11 Thu June 2026	2.00	17.50	0.21
10 Wed June 2026	3.05	17.50	0.26
09 Tue June 2026	3.90	18.30	0.21
08 Mon June 2026	2.60	18.30	0.21

FsnE NYKAA Option strike: 275.00

Date	CE	PE	PCR
12 Fri June 2026	7.50	6.90	0.57
11 Thu June 2026	2.40	16.40	0.4
10 Wed June 2026	3.60	15.15	0.44
09 Tue June 2026	4.65	12.00	0.44
08 Mon June 2026	3.00	17.85	0.41

FsnE NYKAA Option strike: 272.50

Date	CE	PE	PCR
12 Fri June 2026	8.50	5.80	2.8
11 Thu June 2026	2.90	14.90	2
10 Wed June 2026	4.20	13.70	2.07
09 Tue June 2026	5.50	9.80	2.04
08 Mon June 2026	3.95	16.00	2.06

FsnE NYKAA Option strike: 270.00

Date	CE	PE	PCR
12 Fri June 2026	10.45	4.90	0.86
11 Thu June 2026	3.60	12.85	0.28
10 Wed June 2026	5.00	11.65	0.28
09 Tue June 2026	6.55	8.60	0.55
08 Mon June 2026	4.20	13.25	0.55

FsnE NYKAA Option strike: 267.50

Date	CE	PE	PCR
12 Fri June 2026	11.75	3.85	2.46
11 Thu June 2026	4.25	11.20	1.58
10 Wed June 2026	5.75	10.05	1.59
09 Tue June 2026	7.70	12.15	2.5
08 Mon June 2026	5.00	12.15	2.24

FsnE NYKAA Option strike: 265.00

Date	CE	PE	PCR
12 Fri June 2026	13.95	3.05	0.68
11 Thu June 2026	5.05	9.30	0.53
10 Wed June 2026	6.80	8.50	0.62
09 Tue June 2026	8.85	6.25	0.55
08 Mon June 2026	5.80	10.05	0.46

FsnE NYKAA Option strike: 262.50

Date	CE	PE	PCR
12 Fri June 2026	15.85	2.60	1.76
11 Thu June 2026	6.15	7.85	1.18
10 Wed June 2026	7.85	7.20	0.5
09 Tue June 2026	10.30	5.00	0.57
08 Mon June 2026	6.55	8.85	1.05

FsnE NYKAA Option strike: 260.00

Date	CE	PE	PCR
12 Fri June 2026	17.05	2.00	1.24
11 Thu June 2026	7.15	6.60	1.29
10 Wed June 2026	9.15	6.05	2.86
09 Tue June 2026	11.95	4.20	3.22
08 Mon June 2026	7.60	7.20	2.54

FsnE NYKAA Option strike: 257.50

Date	CE	PE	PCR
12 Fri June 2026	13.70	1.55	6
11 Thu June 2026	13.70	5.70	3.36
10 Wed June 2026	13.70	4.90	3.27
09 Tue June 2026	13.70	3.25	3.73
08 Mon June 2026	8.85	6.05	2.08

FsnE NYKAA Option strike: 255.00

Date	CE	PE	PCR
12 Fri June 2026	18.40	1.20	13.3
11 Thu June 2026	9.80	4.40	26.1
10 Wed June 2026	12.15	4.00	47.67
09 Tue June 2026	17.65	2.70	41.57
08 Mon June 2026	17.65	4.90	42.14

FsnE NYKAA Option strike: 252.50

Date	CE	PE	PCR
12 Fri June 2026	23.55	0.95	45.5

FsnE NYKAA Option strike: 250.00

Date	CE	PE	PCR
12 Fri June 2026	23.95	0.75	10.58
11 Thu June 2026	20.15	2.90	9.29
10 Wed June 2026	20.15	2.55	8.86
09 Tue June 2026	20.15	1.85	10.64
08 Mon June 2026	23.00	3.45	10.1

FsnE NYKAA Option strike: 242.50

Date	CE	PE	PCR
12 Fri June 2026	31.95	0.35	8
11 Thu June 2026	31.95	1.25	8
10 Wed June 2026	31.95	1.25	8
09 Tue June 2026	31.95	1.25	8
08 Mon June 2026	31.95	1.25	8

FsnE NYKAA Option strike: 240.00

Date	CE	PE	PCR
12 Fri June 2026	33.75	0.35	18
11 Thu June 2026	29.45	1.15	23
10 Wed June 2026	29.45	1.15	30
09 Tue June 2026	29.45	0.85	29.5
08 Mon June 2026	29.45	1.45	24

FsnE NYKAA Option strike: 235.00

Date	CE	PE	PCR
12 Fri June 2026	28.55	0.30	11
11 Thu June 2026	28.55	0.70	18.5
10 Wed June 2026	28.55	0.70	18.5
09 Tue June 2026	33.85	0.70	74
08 Mon June 2026	33.85	1.00	75

FsnE NYKAA Option strike: 230.00

Date	CE	PE	PCR
12 Fri June 2026	38.50	0.20	81
11 Thu June 2026	38.50	0.45	95
10 Wed June 2026	38.50	0.45	95
09 Tue June 2026	38.50	0.35	108
08 Mon June 2026	38.50	0.65	118

FsnE NYKAA Option strike: 225.00

Date	CE	PE	PCR
12 Fri June 2026	43.45	0.15	0.22
11 Thu June 2026	43.45	0.25	0.24
10 Wed June 2026	43.45	0.25	0.24
09 Tue June 2026	43.45	0.25	0.24
08 Mon June 2026	43.45	0.40	0.24

Feed