Login or Join
HomepageNxtInfra NXT-INFRA_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxt Infra NXT-INFRA_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NxtInfra
Strong Daily Stock price targets for NxtInfra NXT-INFRA_IV are 96 and 96
| Daily Target 1 | 96 |
| Daily Target 2 | 96 |
| Daily Target 3 | 96 |
| Daily Target 4 | 96 |
| Daily Target 5 | 96 |
Daily price and volume Nxt Infra
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 96.00 (-0.12%) | 96.00 | 96.00 - 96.00 | 0.1435 times | Thu 10 September 2026 | 96.12 (-0.91%) | 96.99 | 95.00 - 97.00 | 1.3397 times | Wed 09 September 2026 | 97.00 (0%) | 97.00 | 97.00 - 97.00 | 0.9569 times | Tue 08 September 2026 | 97.00 (0%) | 97.00 | 97.00 - 97.00 | 0.3349 times | Thu 03 September 2026 | 97.00 (0%) | 97.00 | 96.99 - 97.00 | 0.8612 times | Wed 02 September 2026 | 97.00 (0%) | 97.75 | 97.00 - 97.75 | 0.1914 times | Tue 01 September 2026 | 97.00 (0.52%) | 97.75 | 97.00 - 97.75 | 0.1914 times | Mon 31 August 2026 | 96.50 (-0.58%) | 97.16 | 96.50 - 97.16 | 0.4306 times | Thu 27 August 2026 | 97.06 (0.27%) | 98.99 | 96.76 - 98.99 | 4.7847 times | Wed 26 August 2026 | 96.80 (-0.25%) | 96.80 | 96.80 - 96.80 | 0.7656 times | Tue 25 August 2026 | 97.04 (0.87%) | 97.50 | 96.80 - 98.00 | 3.5885 times |
Weekly price and charts NxtInfra
Strong weekly Stock price targets for NxtInfra NXT-INFRA_IV are 94.5 and 96.5
| Weekly Target 1 | 94 |
| Weekly Target 2 | 95 |
| Weekly Target 3 | 96 |
| Weekly Target 4 | 97 |
| Weekly Target 5 | 98 |
Weekly price and volumes for Nxt Infra
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 96.00 (-1.03%) | 97.00 | 95.00 - 97.00 | 0.2857 times | Thu 03 September 2026 | 97.00 (-0.06%) | 97.16 | 96.50 - 97.75 | 0.1724 times | Thu 27 August 2026 | 97.06 (0.89%) | 97.50 | 96.76 - 98.99 | 0.9409 times | Fri 21 August 2026 | 96.20 (0.73%) | 96.00 | 93.85 - 100.00 | 6.7192 times | Thu 23 July 2026 | 95.50 (-2.53%) | 95.61 | 95.50 - 95.61 | 0.1034 times | Thu 18 June 2026 | 97.98 (-0.02%) | 97.00 | 97.00 - 97.98 | 1.0246 times | Tue 09 June 2026 | 98.00 (0%) | 97.00 | 97.00 - 98.00 | 0.0394 times | Fri 05 June 2026 | 98.00 (0%) | 97.00 | 96.00 - 98.00 | 0.2118 times | Fri 29 May 2026 | 98.00 (1.03%) | 97.00 | 96.99 - 98.00 | 0.2414 times | Fri 08 May 2026 | 97.00 (-3%) | 100.00 | 97.00 - 100.00 | 0.2611 times | Thu 05 March 2026 | 100.00 (-0.05%) | 100.05 | 100.00 - 100.05 | 0.0148 times |
Monthly price and charts NxtInfra
Strong monthly Stock price targets for NxtInfra NXT-INFRA_IV are 94.13 and 96.88
| Monthly Target 1 | 93.5 |
| Monthly Target 2 | 94.75 |
| Monthly Target 3 | 96.25 |
| Monthly Target 4 | 97.5 |
| Monthly Target 5 | 99 |
Monthly price and volumes Nxt Infra
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 96.00 (-0.52%) | 97.75 | 95.00 - 97.75 | 0.4066 times | Mon 31 August 2026 | 96.50 (1.05%) | 96.00 | 93.85 - 100.00 | 7.5702 times | Thu 23 July 2026 | 95.50 (-0.12%) | 95.50 | 95.50 - 95.50 | 0.0048 times | Tue 30 June 2026 | 95.61 (-2.44%) | 97.00 | 95.61 - 98.00 | 1.3504 times | Fri 29 May 2026 | 98.00 (-2%) | 97.00 | 96.99 - 98.00 | 0.4695 times | Tue 10 March 2026 | 100.00 (-0.05%) | 100.00 | 100.00 - 100.00 | 0.0339 times | Mon 16 February 2026 | 100.05 (0%) | 100.05 | 100.05 - 100.05 | 0.0048 times | Tue 25 November 2025 | 100.05 (-0.15%) | 100.05 | 100.05 - 100.05 | 0.0048 times | Fri 11 July 2025 | 100.20 (-1.52%) | 100.00 | 100.00 - 100.20 | 0.0774 times | Mon 21 April 2025 | 101.75 (-7.5%) | 100.20 | 100.20 - 101.75 | 0.0774 times | Thu 06 March 2025 | 110.00 (0%) | 110.00 | 110.00 - 110.00 | 0.0387 times |
Indicator Analysis of NxtInfra
Please login to view indicator analysis. or View indicator analysis of NxtInfra NXT-INFRA_IV on MunafaSutra.com for free
DMA SMA EMA moving averages of Nxt Infra NXT-INFRA_IV
DMA (daily moving average) of Nxt Infra NXT-INFRA_IV
| DMA period | DMA value |
| 5 day DMA | 96.62 |
| 12 day DMA | 96.73 |
| 20 day DMA | 96.68 |
| 35 day DMA | 97.53 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nxt Infra NXT-INFRA_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.45 | 96.67 | 96.95 |
| 12 day EMA | 96.68 | 96.8 | 96.92 |
| 20 day EMA | 97.02 | 97.13 | 97.24 |
| 35 day EMA | 98.22 | 98.35 | 98.48 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nxt Infra NXT-INFRA_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.62 | 96.82 | 97 |
| 12 day SMA | 96.73 | 96.69 | 96.7 |
| 20 day SMA | 96.68 | 96.73 | 96.82 |
| 35 day SMA | 97.53 | 97.65 | 98.05 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.