IciciPrudential NV20IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Prudential NV20IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciPrudential

Strong Daily Stock price targets for IciciPrudential NV20IETF are 13.68 and 13.92

Daily Target 113.62
Daily Target 213.74
Daily Target 313.863333333333
Daily Target 413.98
Daily Target 514.1

Daily price and volume Icici Prudential

Date Closing Open Range Volume
Wed 05 August 2026 13.85 (0%) 13.86 13.75 - 13.99 2.0035 times
Tue 04 August 2026 13.85 (-0.29%) 13.90 13.80 - 13.98 1.3971 times
Mon 03 August 2026 13.89 (0.8%) 13.50 13.00 - 13.94 1.152 times
Fri 31 July 2026 13.78 (0.22%) 13.87 13.61 - 13.87 0.673 times
Thu 30 July 2026 13.75 (0.44%) 13.69 13.52 - 13.80 0.6711 times
Wed 29 July 2026 13.69 (0.96%) 13.89 13.45 - 13.89 0.7731 times
Tue 28 July 2026 13.56 (-0.44%) 13.52 13.52 - 13.70 0.6696 times
Mon 27 July 2026 13.62 (0.52%) 13.49 13.40 - 13.74 0.8124 times
Fri 24 July 2026 13.55 (0%) 13.00 13.00 - 13.64 0.8137 times
Thu 23 July 2026 13.55 (-0.22%) 13.58 13.48 - 13.64 1.0344 times
Wed 22 July 2026 13.58 (-0.88%) 13.70 13.55 - 13.86 6.6481 times

Daily chart IciciPrudential

Weekly price and charts IciciPrudential

Strong weekly Stock price targets for IciciPrudential NV20IETF are 13.43 and 14.42

Weekly Target 112.62
Weekly Target 213.24
Weekly Target 313.613333333333
Weekly Target 414.23
Weekly Target 514.6

Weekly price and volumes for Icici Prudential

Date Closing Open Range Volume
Wed 05 August 2026 13.85 (0.51%) 13.50 13.00 - 13.99 1.0314 times
Fri 31 July 2026 13.78 (1.7%) 13.49 13.40 - 13.89 0.8154 times
Fri 24 July 2026 13.55 (-2.52%) 13.95 13.00 - 14.05 2.6889 times
Fri 17 July 2026 13.90 (1.02%) 13.76 13.60 - 14.05 0.565 times
Fri 10 July 2026 13.76 (-0.36%) 14.08 13.55 - 14.17 0.8937 times
Fri 03 July 2026 13.81 (0.36%) 13.75 13.36 - 14.01 1.1212 times
Thu 25 June 2026 13.76 (-0.22%) 14.10 13.65 - 14.10 0.5846 times
Fri 19 June 2026 13.79 (-0.14%) 13.81 13.55 - 14.30 0.5995 times
Fri 12 June 2026 13.81 (0.95%) 13.85 13.30 - 13.97 0.587 times
Fri 05 June 2026 13.68 (-0.51%) 13.75 13.52 - 13.99 1.1133 times
Fri 29 May 2026 13.75 (0.15%) 14.14 13.70 - 14.14 1.0601 times

weekly chart IciciPrudential

Monthly price and charts IciciPrudential

Strong monthly Stock price targets for IciciPrudential NV20IETF are 13.43 and 14.42

Monthly Target 112.62
Monthly Target 213.24
Monthly Target 313.613333333333
Monthly Target 414.23
Monthly Target 514.6

Monthly price and volumes Icici Prudential

Date Closing Open Range Volume
Wed 05 August 2026 13.85 (0.51%) 13.50 13.00 - 13.99 0.2399 times
Fri 31 July 2026 13.78 (1.25%) 13.88 13.00 - 14.17 1.3511 times
Tue 30 June 2026 13.61 (-1.02%) 13.75 13.30 - 14.30 0.7345 times
Fri 29 May 2026 13.75 (-2.2%) 14.38 13.26 - 14.48 1.7234 times
Thu 30 April 2026 14.06 (5.71%) 13.70 13.07 - 14.75 0.9807 times
Mon 30 March 2026 13.30 (-9.89%) 15.20 13.13 - 15.20 1.3381 times
Fri 27 February 2026 14.76 (-2.25%) 15.55 12.50 - 15.68 1.0814 times
Fri 30 January 2026 15.10 (-0.26%) 15.14 14.44 - 16.00 0.9282 times
Wed 31 December 2025 15.14 (1.14%) 15.13 14.57 - 15.65 0.8979 times
Fri 28 November 2025 14.97 (1.29%) 14.90 14.32 - 15.29 0.7247 times
Fri 31 October 2025 14.78 (4.16%) 14.32 14.02 - 15.34 1.2964 times

monthly chart IciciPrudential

DMA SMA EMA moving averages of Icici Prudential NV20IETF

DMA (daily moving average) of Icici Prudential NV20IETF

DMA period DMA value
5 day DMA 13.82
12 day DMA 13.7
20 day DMA 13.73
35 day DMA 13.75
50 day DMA 13.75
100 day DMA 13.83
150 day DMA 14.22
200 day DMA 14.39

EMA (exponential moving average) of Icici Prudential NV20IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8213.813.77
12 day EMA13.7613.7413.72
20 day EMA13.7513.7413.73
35 day EMA13.7513.7413.73
50 day EMA13.7513.7513.75

SMA (simple moving average) of Icici Prudential NV20IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8213.7913.73
12 day SMA13.713.713.7
20 day SMA13.7313.7213.72
35 day SMA13.7513.7513.75
50 day SMA13.7513.7513.75
100 day SMA13.8313.8313.83
150 day SMA14.2214.2314.23
200 day SMA14.3914.3914.39
Back to top | Use Dark Theme