Login or Join
HomepageNipInd NV20BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind NV20BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd NV20BEES are 135.38 and 137.46
| Daily Target 1 | 133.73 |
| Daily Target 2 | 134.94 |
| Daily Target 3 | 135.81 |
| Daily Target 4 | 137.02 |
| Daily Target 5 | 137.89 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 136.15 (0.14%) | 135.50 | 134.60 - 136.68 | 1.8038 times | Thu 10 September 2026 | 135.96 (-0.42%) | 136.78 | 135.75 - 137.00 | 1.3733 times | Wed 09 September 2026 | 136.53 (-0.89%) | 137.75 | 136.11 - 137.75 | 1.8323 times | Tue 08 September 2026 | 137.75 (-0.49%) | 138.43 | 137.26 - 138.43 | 0.9106 times | Mon 07 September 2026 | 138.43 (-0.69%) | 139.50 | 138.01 - 139.50 | 1.1999 times | Fri 04 September 2026 | 139.39 (0.19%) | 139.15 | 139.00 - 140.12 | 0.3123 times | Thu 03 September 2026 | 139.13 (-0.38%) | 140.63 | 138.58 - 140.63 | 0.7539 times | Wed 02 September 2026 | 139.66 (0.09%) | 136.04 | 136.04 - 141.24 | 0.9053 times | Tue 01 September 2026 | 139.53 (0.12%) | 142.84 | 138.91 - 142.84 | 0.3505 times | Mon 31 August 2026 | 139.36 (-0.12%) | 140.14 | 138.63 - 140.18 | 0.558 times | Fri 28 August 2026 | 139.53 (0.09%) | 139.41 | 138.97 - 139.90 | 0.477 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd NV20BEES are 132.93 and 137.83
| Weekly Target 1 | 131.85 |
| Weekly Target 2 | 134 |
| Weekly Target 3 | 136.75 |
| Weekly Target 4 | 138.9 |
| Weekly Target 5 | 141.65 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 136.15 (-2.32%) | 139.50 | 134.60 - 139.50 | 0.7763 times | Fri 04 September 2026 | 139.39 (-0.1%) | 140.14 | 136.04 - 142.84 | 0.314 times | Fri 28 August 2026 | 139.53 (-0.16%) | 139.80 | 138.72 - 140.74 | 0.4752 times | Fri 21 August 2026 | 139.76 (-1.05%) | 141.35 | 138.46 - 142.89 | 0.5605 times | Fri 14 August 2026 | 141.24 (-1.15%) | 140.02 | 140.02 - 143.45 | 0.6433 times | Fri 07 August 2026 | 142.88 (1.49%) | 142.56 | 141.00 - 143.33 | 0.736 times | Fri 31 July 2026 | 140.78 (1.35%) | 137.51 | 136.05 - 142.00 | 0.3183 times | Fri 24 July 2026 | 138.91 (-2.53%) | 142.46 | 137.25 - 142.46 | 0.6502 times | Fri 17 July 2026 | 142.52 (0.9%) | 140.97 | 139.45 - 142.95 | 1.2441 times | Fri 10 July 2026 | 141.25 (0.19%) | 140.98 | 138.50 - 143.26 | 4.2821 times | Fri 03 July 2026 | 140.98 (-0.35%) | 141.47 | 139.20 - 142.67 | 0.7552 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd NV20BEES are 131.26 and 139.5
| Monthly Target 1 | 129.62 |
| Monthly Target 2 | 132.89 |
| Monthly Target 3 | 137.86333333333 |
| Monthly Target 4 | 141.13 |
| Monthly Target 5 | 146.1 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 136.15 (-2.3%) | 142.84 | 134.60 - 142.84 | 0.2991 times | Mon 31 August 2026 | 139.36 (-1.01%) | 142.56 | 138.46 - 143.45 | 0.7192 times | Fri 31 July 2026 | 140.78 (0.96%) | 139.49 | 136.05 - 143.26 | 2.0032 times | Tue 30 June 2026 | 139.44 (-1.37%) | 141.90 | 138.30 - 144.20 | 0.6685 times | Fri 29 May 2026 | 141.38 (-2.13%) | 147.34 | 137.80 - 147.68 | 0.6933 times | Thu 30 April 2026 | 144.45 (7.1%) | 138.92 | 135.21 - 160.00 | 1.6097 times | Mon 30 March 2026 | 134.87 (-11.09%) | 150.72 | 134.01 - 158.50 | 1.4407 times | Fri 27 February 2026 | 151.70 (-2.25%) | 157.39 | 151.00 - 159.17 | 0.8316 times | Fri 30 January 2026 | 155.19 (-0.04%) | 156.03 | 152.19 - 159.67 | 0.8691 times | Wed 31 December 2025 | 155.25 (1%) | 153.72 | 152.66 - 157.19 | 0.8655 times | Fri 28 November 2025 | 153.72 (1.24%) | 152.59 | 148.22 - 154.32 | 0.8276 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd NV20BEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind NV20BEES
DMA (daily moving average) of Nip Ind NV20BEES
| DMA period | DMA value |
| 5 day DMA | 136.96 |
| 12 day DMA | 138.4 |
| 20 day DMA | 138.99 |
| 35 day DMA | 140.05 |
| 50 day DMA | 140.25 |
| 100 day DMA | 141.07 |
| 150 day DMA | 143.16 |
| 200 day DMA | 146.03 |
EMA (exponential moving average) of Nip Ind NV20BEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.9 | 137.28 | 137.94 |
| 12 day EMA | 138.03 | 138.37 | 138.81 |
| 20 day EMA | 138.74 | 139.01 | 139.33 |
| 35 day EMA | 139.37 | 139.56 | 139.77 |
| 50 day EMA | 139.93 | 140.08 | 140.25 |
SMA (simple moving average) of Nip Ind NV20BEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.96 | 137.61 | 138.25 |
| 12 day SMA | 138.4 | 138.72 | 139.05 |
| 20 day SMA | 138.99 | 139.24 | 139.52 |
| 35 day SMA | 140.05 | 140.13 | 140.2 |
| 50 day SMA | 140.25 | 140.35 | 140.45 |
| 100 day SMA | 141.07 | 141.2 | 141.32 |
| 150 day SMA | 143.16 | 143.29 | 143.41 |
| 200 day SMA | 146.03 | 146.12 | 146.2 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.