Login or Join
HomepageNipInd NV20BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind NV20BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd NV20BEES are 136.96 and 144.65
| Daily Target 1 | 131.25 |
| Daily Target 2 | 134.97 |
| Daily Target 3 | 138.93666666667 |
| Daily Target 4 | 142.66 |
| Daily Target 5 | 146.63 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 138.70 (-1.38%) | 137.10 | 135.21 - 142.90 | 1.7872 times | Wed 01 April 2026 | 140.64 (4.28%) | 138.92 | 137.80 - 160.00 | 0.3766 times | Mon 30 March 2026 | 134.87 (-2.87%) | 137.51 | 134.01 - 138.55 | 1.6897 times | Fri 27 March 2026 | 138.85 (-1.08%) | 140.72 | 138.00 - 140.72 | 0.5993 times | Wed 25 March 2026 | 140.36 (0.8%) | 139.72 | 139.50 - 141.50 | 0.5648 times | Tue 24 March 2026 | 139.25 (1.11%) | 138.37 | 137.72 - 144.00 | 0.8462 times | Mon 23 March 2026 | 137.72 (-2.03%) | 138.72 | 136.97 - 147.00 | 1.5636 times | Fri 20 March 2026 | 140.57 (1.36%) | 141.00 | 139.62 - 141.60 | 0.3185 times | Thu 19 March 2026 | 138.68 (-2.74%) | 142.58 | 138.60 - 142.58 | 1.1552 times | Wed 18 March 2026 | 142.58 (0.62%) | 142.28 | 142.03 - 145.29 | 1.099 times | Tue 17 March 2026 | 141.70 (-0.17%) | 147.80 | 140.01 - 148.00 | 0.3143 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd NV20BEES are 136.36 and 162.35
| Weekly Target 1 | 118.25 |
| Weekly Target 2 | 128.47 |
| Weekly Target 3 | 144.23666666667 |
| Weekly Target 4 | 154.46 |
| Weekly Target 5 | 170.23 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 138.70 (-0.11%) | 137.51 | 134.01 - 160.00 | 1.4438 times | Fri 27 March 2026 | 138.85 (-1.22%) | 138.72 | 136.97 - 147.00 | 1.3391 times | Fri 20 March 2026 | 140.57 (0.19%) | 140.31 | 138.46 - 156.19 | 1.334 times | Fri 13 March 2026 | 140.30 (-4.94%) | 147.21 | 139.67 - 148.62 | 1.2625 times | Fri 06 March 2026 | 147.59 (-2.71%) | 150.72 | 147.30 - 158.50 | 0.841 times | Fri 27 February 2026 | 151.70 (-1.49%) | 153.57 | 151.21 - 154.99 | 0.5097 times | Fri 20 February 2026 | 154.00 (0.93%) | 152.58 | 151.05 - 155.47 | 0.6222 times | Fri 13 February 2026 | 152.58 (-1.2%) | 156.17 | 151.05 - 156.90 | 1.136 times | Fri 06 February 2026 | 154.43 (-0.49%) | 157.39 | 151.00 - 159.17 | 0.8549 times | Fri 30 January 2026 | 155.19 (1.04%) | 154.35 | 152.56 - 156.80 | 0.6569 times | Fri 23 January 2026 | 153.59 (-1.82%) | 154.96 | 152.19 - 156.32 | 1.0172 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd NV20BEES are 124.56 and 149.35
| Monthly Target 1 | 119.85 |
| Monthly Target 2 | 129.27 |
| Monthly Target 3 | 144.63666666667 |
| Monthly Target 4 | 154.06 |
| Monthly Target 5 | 169.43 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 138.70 (2.84%) | 138.92 | 135.21 - 160.00 | 0.126 times | Mon 30 March 2026 | 134.87 (-11.09%) | 150.72 | 134.01 - 158.50 | 0.8405 times | Fri 27 February 2026 | 151.70 (-2.25%) | 157.39 | 151.00 - 159.17 | 0.4852 times | Fri 30 January 2026 | 155.19 (-0.04%) | 156.03 | 152.19 - 159.67 | 0.507 times | Wed 31 December 2025 | 155.25 (1%) | 153.72 | 152.66 - 157.19 | 0.5049 times | Fri 28 November 2025 | 153.72 (1.24%) | 152.59 | 148.22 - 154.32 | 0.4828 times | Fri 31 October 2025 | 151.84 (4.14%) | 146.53 | 143.20 - 154.09 | 1.6483 times | Tue 30 September 2025 | 145.81 (0.08%) | 144.97 | 122.02 - 151.79 | 0.4383 times | Fri 29 August 2025 | 145.69 (-0.29%) | 146.11 | 142.52 - 149.38 | 0.5448 times | Thu 31 July 2025 | 146.11 (-3.26%) | 152.67 | 144.94 - 153.64 | 4.4222 times | Mon 30 June 2025 | 151.04 (1.46%) | 149.69 | 145.29 - 152.69 | 0.8448 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd NV20BEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind NV20BEES
DMA (daily moving average) of Nip Ind NV20BEES
| DMA period | DMA value |
| 5 day DMA | 138.68 |
| 12 day DMA | 139.66 |
| 20 day DMA | 142.04 |
| 35 day DMA | 146.88 |
| 50 day DMA | 149.2 |
| 100 day DMA | 151.63 |
| 150 day DMA | 150.83 |
| 200 day DMA | 150.14 |
EMA (exponential moving average) of Nip Ind NV20BEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.82 | 138.88 | 138 |
| 12 day EMA | 140.12 | 140.38 | 140.33 |
| 20 day EMA | 142.13 | 142.49 | 142.68 |
| 35 day EMA | 145.23 | 145.61 | 145.9 |
| 50 day EMA | 148.69 | 149.1 | 149.44 |
SMA (simple moving average) of Nip Ind NV20BEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.68 | 138.79 | 138.21 |
| 12 day SMA | 139.66 | 139.79 | 140.03 |
| 20 day SMA | 142.04 | 142.62 | 143.17 |
| 35 day SMA | 146.88 | 147.36 | 147.76 |
| 50 day SMA | 149.2 | 149.55 | 149.86 |
| 100 day SMA | 151.63 | 151.74 | 151.83 |
| 150 day SMA | 150.83 | 150.89 | 150.94 |
| 200 day SMA | 150.14 | 150.2 | 150.25 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.