Login or Join
HomepageNipInd NV20BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind NV20BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd NV20BEES are 139.72 and 141.71
| Daily Target 1 | 138.15 |
| Daily Target 2 | 139.3 |
| Daily Target 3 | 140.14333333333 |
| Daily Target 4 | 141.29 |
| Daily Target 5 | 142.13 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 140.44 (1.12%) | 140.26 | 139.00 - 140.99 | 0.6167 times | Tue 28 July 2026 | 138.88 (-0.15%) | 139.53 | 138.50 - 139.61 | 0.477 times | Mon 27 July 2026 | 139.09 (0.13%) | 137.51 | 136.05 - 140.30 | 0.6507 times | Fri 24 July 2026 | 138.91 (0.31%) | 138.35 | 137.25 - 141.06 | 1.0547 times | Thu 23 July 2026 | 138.48 (-0.8%) | 139.50 | 138.33 - 139.50 | 0.9117 times | Wed 22 July 2026 | 139.60 (-0.77%) | 141.28 | 139.05 - 141.30 | 0.9143 times | Tue 21 July 2026 | 140.68 (-0.59%) | 142.17 | 140.50 - 142.17 | 0.4132 times | Mon 20 July 2026 | 141.51 (-0.71%) | 142.46 | 141.26 - 142.46 | 3.4946 times | Fri 17 July 2026 | 142.52 (1.42%) | 141.35 | 141.31 - 142.95 | 0.8729 times | Thu 16 July 2026 | 140.52 (-0.07%) | 141.32 | 140.40 - 141.50 | 0.5943 times | Wed 15 July 2026 | 140.62 (-0.35%) | 140.61 | 139.45 - 142.03 | 5.7689 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd NV20BEES are 138.25 and 143.19
| Weekly Target 1 | 134.22 |
| Weekly Target 2 | 137.33 |
| Weekly Target 3 | 139.16 |
| Weekly Target 4 | 142.27 |
| Weekly Target 5 | 144.1 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 140.44 (1.1%) | 137.51 | 136.05 - 140.99 | 0.1765 times | Fri 24 July 2026 | 138.91 (-2.53%) | 142.46 | 137.25 - 142.46 | 0.687 times | Fri 17 July 2026 | 142.52 (0.9%) | 140.97 | 139.45 - 142.95 | 1.3146 times | Fri 10 July 2026 | 141.25 (0.19%) | 140.98 | 138.50 - 143.26 | 4.5245 times | Fri 03 July 2026 | 140.98 (-0.35%) | 141.47 | 139.20 - 142.67 | 0.798 times | Thu 25 June 2026 | 141.47 (0.37%) | 140.95 | 140.15 - 144.04 | 0.5174 times | Fri 19 June 2026 | 140.95 (-0.38%) | 142.90 | 139.44 - 142.94 | 0.5027 times | Fri 12 June 2026 | 141.49 (0.86%) | 139.52 | 138.30 - 142.98 | 0.3861 times | Fri 05 June 2026 | 140.29 (-0.77%) | 141.90 | 139.11 - 144.20 | 0.6506 times | Fri 29 May 2026 | 141.38 (-0.1%) | 142.03 | 140.10 - 144.50 | 0.4426 times | Fri 22 May 2026 | 141.52 (0.75%) | 142.50 | 137.91 - 143.89 | 0.4164 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd NV20BEES are 138.25 and 145.46
| Monthly Target 1 | 132.71 |
| Monthly Target 2 | 136.57 |
| Monthly Target 3 | 139.91666666667 |
| Monthly Target 4 | 143.78 |
| Monthly Target 5 | 147.13 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 140.44 (0.72%) | 139.49 | 136.05 - 143.26 | 1.5561 times | Tue 30 June 2026 | 139.44 (-1.37%) | 141.90 | 138.30 - 144.20 | 0.531 times | Fri 29 May 2026 | 141.38 (-2.13%) | 147.34 | 137.80 - 147.68 | 0.5506 times | Thu 30 April 2026 | 144.45 (7.1%) | 138.92 | 135.21 - 160.00 | 1.2785 times | Mon 30 March 2026 | 134.87 (-11.09%) | 150.72 | 134.01 - 158.50 | 1.1442 times | Fri 27 February 2026 | 151.70 (-2.25%) | 157.39 | 151.00 - 159.17 | 0.6605 times | Fri 30 January 2026 | 155.19 (-0.04%) | 156.03 | 152.19 - 159.67 | 0.6903 times | Wed 31 December 2025 | 155.25 (1%) | 153.72 | 152.66 - 157.19 | 0.6874 times | Fri 28 November 2025 | 153.72 (1.24%) | 152.59 | 148.22 - 154.32 | 0.6573 times | Fri 31 October 2025 | 151.84 (4.14%) | 146.53 | 143.20 - 154.09 | 2.2441 times | Tue 30 September 2025 | 145.81 (0.08%) | 144.97 | 122.02 - 151.79 | 0.5968 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd NV20BEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind NV20BEES
DMA (daily moving average) of Nip Ind NV20BEES
| DMA period | DMA value |
| 5 day DMA | 139.16 |
| 12 day DMA | 140.2 |
| 20 day DMA | 140.58 |
| 35 day DMA | 140.79 |
| 50 day DMA | 140.91 |
| 100 day DMA | 142.22 |
| 150 day DMA | 146.36 |
| 200 day DMA | 147.81 |
EMA (exponential moving average) of Nip Ind NV20BEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.64 | 139.24 | 139.42 |
| 12 day EMA | 139.99 | 139.91 | 140.1 |
| 20 day EMA | 140.28 | 140.26 | 140.41 |
| 35 day EMA | 140.54 | 140.55 | 140.65 |
| 50 day EMA | 140.66 | 140.67 | 140.74 |
SMA (simple moving average) of Nip Ind NV20BEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.16 | 138.99 | 139.35 |
| 12 day SMA | 140.2 | 140.35 | 140.55 |
| 20 day SMA | 140.58 | 140.53 | 140.56 |
| 35 day SMA | 140.79 | 140.77 | 140.79 |
| 50 day SMA | 140.91 | 140.91 | 140.94 |
| 100 day SMA | 142.22 | 142.33 | 142.47 |
| 150 day SMA | 146.36 | 146.45 | 146.55 |
| 200 day SMA | 147.81 | 147.85 | 147.89 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.