Nifty50Value NV20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Value NV20 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50Value

Strong Daily Stock price targets for Nifty50Value NV20 are 13.78 and 14.04

Daily Target 113.72
Daily Target 213.83
Daily Target 313.976666666667
Daily Target 414.09
Daily Target 514.24

Daily price and volume Nifty50 Value

Date Closing Open Range Volume
Fri 15 May 2026 13.95 (-0.43%) 14.08 13.86 - 14.12 0.7632 times
Thu 14 May 2026 14.01 (1.08%) 14.05 13.70 - 14.39 0.4051 times
Wed 13 May 2026 13.86 (-0.43%) 13.94 13.81 - 14.00 0.6901 times
Tue 12 May 2026 13.92 (-1.56%) 14.21 13.73 - 14.21 3.7967 times
Mon 11 May 2026 14.14 (-0.7%) 14.32 14.05 - 14.34 0.804 times
Fri 08 May 2026 14.24 (-1.32%) 14.43 14.23 - 14.43 0.5188 times
Thu 07 May 2026 14.43 (0.56%) 14.35 14.35 - 14.69 0.3901 times
Wed 06 May 2026 14.35 (0.35%) 14.43 14.20 - 14.49 1.5644 times
Tue 05 May 2026 14.30 (-0.63%) 14.43 14.23 - 14.49 0.2453 times
Mon 04 May 2026 14.39 (-0.07%) 14.48 14.28 - 14.58 0.8224 times
Thu 30 April 2026 14.40 (-0.83%) 14.53 14.30 - 14.64 0.4607 times

Daily chart Nifty50Value

Weekly price and charts Nifty50Value

Strong weekly Stock price targets for Nifty50Value NV20 are 13.48 and 14.17

Weekly Target 113.32
Weekly Target 213.64
Weekly Target 314.013333333333
Weekly Target 414.33
Weekly Target 514.7

Weekly price and volumes for Nifty50 Value

Date Closing Open Range Volume
Fri 15 May 2026 13.95 (-2.04%) 14.32 13.70 - 14.39 1.1764 times
Fri 08 May 2026 14.24 (-1.11%) 14.48 14.20 - 14.69 0.6449 times
Thu 30 April 2026 14.40 (-2.11%) 14.89 14.30 - 14.90 0.4616 times
Fri 24 April 2026 14.71 (-0.47%) 14.78 14.38 - 14.94 0.8261 times
Fri 17 April 2026 14.78 (1.51%) 14.54 14.30 - 15.00 0.3648 times
Fri 10 April 2026 14.56 (4.97%) 14.07 13.81 - 14.94 0.9767 times
Thu 02 April 2026 13.87 (-0.29%) 13.91 13.49 - 14.04 1.2376 times
Fri 27 March 2026 13.91 (-0.07%) 13.96 13.68 - 14.59 0.8481 times
Fri 20 March 2026 13.92 (-0.78%) 14.03 13.80 - 14.35 1.3905 times
Fri 13 March 2026 14.03 (-4.88%) 14.65 13.96 - 15.25 2.0734 times
Fri 06 March 2026 14.75 (-2.77%) 14.87 13.00 - 15.28 0.9089 times

weekly chart Nifty50Value

Monthly price and charts Nifty50Value

Strong monthly Stock price targets for Nifty50Value NV20 are 13.33 and 14.32

Monthly Target 113.12
Monthly Target 213.54
Monthly Target 314.113333333333
Monthly Target 414.53
Monthly Target 515.1

Monthly price and volumes Nifty50 Value

Date Closing Open Range Volume
Fri 15 May 2026 13.95 (-3.13%) 14.48 13.70 - 14.69 1.0602 times
Thu 30 April 2026 14.40 (5.57%) 13.64 13.49 - 15.00 2.0891 times
Mon 30 March 2026 13.64 (-10.09%) 14.87 13.00 - 15.28 3.2012 times
Fri 27 February 2026 15.17 (-90.21%) 154.56 15.11 - 168.70 0.4604 times
Fri 30 January 2026 154.88 (-0.14%) 154.75 152.01 - 157.71 0.1909 times
Wed 31 December 2025 155.09 (1.11%) 154.16 152.26 - 157.40 0.2585 times
Fri 28 November 2025 153.39 (1.35%) 151.34 147.63 - 154.01 0.2531 times
Fri 31 October 2025 151.34 (3.81%) 149.42 144.63 - 153.49 2.0487 times
Tue 30 September 2025 145.78 (0.37%) 146.11 143.20 - 151.17 0.2677 times
Fri 29 August 2025 145.24 (-0.21%) 146.98 142.50 - 148.97 0.1703 times
Thu 31 July 2025 145.55 (-2.99%) 150.80 144.50 - 154.00 0.3245 times

monthly chart Nifty50Value

DMA SMA EMA moving averages of Nifty50 Value NV20

DMA (daily moving average) of Nifty50 Value NV20

DMA period DMA value
5 day DMA 13.98
12 day DMA 14.21
20 day DMA 14.4
35 day DMA 14.29
50 day DMA 14.34
100 day DMA 84.4
150 day DMA 106.82
200 day DMA 116.78

EMA (exponential moving average) of Nifty50 Value NV20

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0114.0414.06
12 day EMA14.2114.2614.3
20 day EMA15.2915.4315.58
35 day EMA20.612121.41
50 day EMA25.6226.126.59

SMA (simple moving average) of Nifty50 Value NV20

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9814.0314.12
12 day SMA14.2114.2514.29
20 day SMA14.414.4314.46
35 day SMA14.2914.2914.28
50 day SMA14.3417.1219.88
100 day SMA84.485.887.21
150 day SMA106.82107.71108.59
200 day SMA116.78117.45118.12
Back to top | Use Dark Theme