Login or Join
HomepageNifty50Value NV20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty50 Value NV20 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty50Value
Strong Daily Stock price targets for Nifty50Value NV20 are 13.75 and 13.98
| Daily Target 1 | 13.7 |
| Daily Target 2 | 13.8 |
| Daily Target 3 | 13.926666666667 |
| Daily Target 4 | 14.03 |
| Daily Target 5 | 14.16 |
Daily price and volume Nifty50 Value
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13.91 (-1%) | 14.05 | 13.82 - 14.05 | 0.592 times | Wed 25 March 2026 | 14.05 (1.74%) | 13.81 | 13.81 - 14.12 | 0.2951 times | Tue 24 March 2026 | 13.81 (-0.43%) | 13.93 | 13.76 - 13.99 | 1.1708 times | Mon 23 March 2026 | 13.87 (-0.36%) | 13.96 | 13.68 - 14.59 | 0.7331 times | Fri 20 March 2026 | 13.92 (0.43%) | 14.03 | 13.85 - 14.13 | 0.7739 times | Thu 19 March 2026 | 13.86 (-2.67%) | 14.22 | 13.80 - 14.22 | 1.1149 times | Wed 18 March 2026 | 14.24 (0.71%) | 14.14 | 13.99 - 14.35 | 0.561 times | Tue 17 March 2026 | 14.14 (0.71%) | 14.08 | 14.00 - 14.19 | 0.5145 times | Mon 16 March 2026 | 14.04 (0.07%) | 14.03 | 13.80 - 14.13 | 1.6116 times | Fri 13 March 2026 | 14.03 (-1.89%) | 14.42 | 13.96 - 14.80 | 2.6332 times | Thu 12 March 2026 | 14.30 (-0.97%) | 14.52 | 14.20 - 15.25 | 0.8448 times |
Weekly price and charts Nifty50Value
Strong weekly Stock price targets for Nifty50Value NV20 are 13.34 and 14.25
| Weekly Target 1 | 13.15 |
| Weekly Target 2 | 13.53 |
| Weekly Target 3 | 14.06 |
| Weekly Target 4 | 14.44 |
| Weekly Target 5 | 14.97 |
Weekly price and volumes for Nifty50 Value
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13.91 (-0.07%) | 13.96 | 13.68 - 14.59 | 1.3791 times | Fri 20 March 2026 | 13.92 (-0.78%) | 14.03 | 13.80 - 14.35 | 2.261 times | Fri 13 March 2026 | 14.03 (-4.88%) | 14.65 | 13.96 - 15.25 | 3.3715 times | Fri 06 March 2026 | 14.75 (-2.77%) | 14.87 | 13.00 - 15.28 | 1.478 times | Fri 27 February 2026 | 15.17 (-90.08%) | 155.95 | 15.11 - 155.95 | 0.759 times | Fri 20 February 2026 | 152.89 (0.34%) | 148.56 | 148.56 - 154.64 | 0.1333 times | Fri 13 February 2026 | 152.37 (-1.54%) | 155.56 | 151.17 - 156.28 | 0.1796 times | Fri 06 February 2026 | 154.76 (-0.08%) | 154.56 | 151.00 - 168.70 | 0.2142 times | Fri 30 January 2026 | 154.88 (1.2%) | 153.51 | 152.01 - 157.71 | 0.1262 times | Fri 23 January 2026 | 153.05 (-2.08%) | 154.01 | 152.01 - 155.79 | 0.098 times | Fri 16 January 2026 | 156.30 (1.66%) | 154.52 | 152.93 - 157.26 | 0.083 times |
Monthly price and charts Nifty50Value
Strong monthly Stock price targets for Nifty50Value NV20 are 12.32 and 14.6
| Monthly Target 1 | 11.78 |
| Monthly Target 2 | 12.85 |
| Monthly Target 3 | 14.063333333333 |
| Monthly Target 4 | 15.13 |
| Monthly Target 5 | 16.34 |
Monthly price and volumes Nifty50 Value
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13.91 (-8.31%) | 14.87 | 13.00 - 15.28 | 4.1529 times | Fri 27 February 2026 | 15.17 (-90.21%) | 154.56 | 15.11 - 168.70 | 0.6292 times | Fri 30 January 2026 | 154.88 (-0.14%) | 154.75 | 152.01 - 157.71 | 0.2609 times | Wed 31 December 2025 | 155.09 (1.11%) | 154.16 | 152.26 - 157.40 | 0.3532 times | Fri 28 November 2025 | 153.39 (1.35%) | 151.34 | 147.63 - 154.01 | 0.3458 times | Fri 31 October 2025 | 151.34 (3.81%) | 149.42 | 144.63 - 153.49 | 2.7993 times | Tue 30 September 2025 | 145.78 (0.37%) | 146.11 | 143.20 - 151.17 | 0.3657 times | Fri 29 August 2025 | 145.24 (-0.21%) | 146.98 | 142.50 - 148.97 | 0.2327 times | Thu 31 July 2025 | 145.55 (-2.99%) | 150.80 | 144.50 - 154.00 | 0.4434 times | Mon 30 June 2025 | 150.04 (1.19%) | 149.89 | 146.20 - 151.34 | 0.4169 times | Fri 30 May 2025 | 148.28 (2.35%) | 146.48 | 139.12 - 161.31 | 0.8571 times |
Indicator Analysis of Nifty50Value
Please login to view indicator analysis. or View indicator analysis of Nifty50Value NV20 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty50 Value NV20
DMA (daily moving average) of Nifty50 Value NV20
| DMA period | DMA value |
| 5 day DMA | 13.91 |
| 12 day DMA | 14.05 |
| 20 day DMA | 21.26 |
| 35 day DMA | 77.98 |
| 50 day DMA | 101.07 |
| 100 day DMA | 127.23 |
| 150 day DMA | 134.34 |
| 200 day DMA | 137.67 |
EMA (exponential moving average) of Nifty50 Value NV20
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.01 | 14.06 | 14.06 |
| 12 day EMA | 19.88 | 20.97 | 22.23 |
| 20 day EMA | 34.97 | 37.19 | 39.62 |
| 35 day EMA | 61.45 | 64.25 | 67.21 |
| 50 day EMA | 96.82 | 100.2 | 103.71 |
SMA (simple moving average) of Nifty50 Value NV20
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.91 | 13.9 | 13.94 |
| 12 day SMA | 14.05 | 14.1 | 14.15 |
| 20 day SMA | 21.26 | 28.18 | 35.06 |
| 35 day SMA | 77.98 | 82 | 86.06 |
| 50 day SMA | 101.07 | 103.87 | 106.68 |
| 100 day SMA | 127.23 | 128.61 | 129.99 |
| 150 day SMA | 134.34 | 135.23 | 136.11 |
| 200 day SMA | 137.67 | 138.35 | 139.02 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.