Login or Join
HomepageNifty50Value NV20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty50 Value NV20 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty50Value
Strong Daily Stock price targets for Nifty50Value NV20 are 14.07 and 14.5
| Daily Target 1 | 13.73 |
| Daily Target 2 | 13.98 |
| Daily Target 3 | 14.156666666667 |
| Daily Target 4 | 14.41 |
| Daily Target 5 | 14.59 |
Daily price and volume Nifty50 Value
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 14.24 (0.14%) | 14.22 | 13.90 - 14.33 | 1.7669 times | Thu 06 August 2026 | 14.22 (-0.42%) | 14.33 | 14.10 - 14.33 | 1.3615 times | Wed 05 August 2026 | 14.28 (0.63%) | 14.22 | 14.16 - 14.31 | 1.4105 times | Tue 04 August 2026 | 14.19 (-0.49%) | 14.55 | 14.14 - 14.55 | 0.8483 times | Mon 03 August 2026 | 14.26 (1.21%) | 14.29 | 14.15 - 14.30 | 1.4321 times | Fri 31 July 2026 | 14.09 (0%) | 13.81 | 13.81 - 14.24 | 0.9489 times | Thu 30 July 2026 | 14.09 (0.5%) | 14.09 | 13.84 - 14.12 | 0.5712 times | Wed 29 July 2026 | 14.02 (1.01%) | 14.01 | 13.96 - 14.06 | 0.4003 times | Tue 28 July 2026 | 13.88 (-0.5%) | 14.23 | 13.86 - 14.23 | 0.3972 times | Mon 27 July 2026 | 13.95 (0.65%) | 13.91 | 13.76 - 14.17 | 0.8632 times | Fri 24 July 2026 | 13.86 (-0.14%) | 14.18 | 13.75 - 14.18 | 1.0422 times |
Weekly price and charts Nifty50Value
Strong weekly Stock price targets for Nifty50Value NV20 are 13.75 and 14.4
| Weekly Target 1 | 13.58 |
| Weekly Target 2 | 13.91 |
| Weekly Target 3 | 14.23 |
| Weekly Target 4 | 14.56 |
| Weekly Target 5 | 14.88 |
Weekly price and volumes for Nifty50 Value
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 14.24 (1.06%) | 14.29 | 13.90 - 14.55 | 0.916 times | Fri 31 July 2026 | 14.09 (1.66%) | 13.91 | 13.76 - 14.24 | 0.4272 times | Fri 24 July 2026 | 13.86 (-2.94%) | 14.48 | 13.75 - 14.48 | 1.1984 times | Fri 17 July 2026 | 14.28 (1.13%) | 14.25 | 13.97 - 14.31 | 1.005 times | Fri 10 July 2026 | 14.12 (0.21%) | 13.94 | 13.88 - 14.48 | 0.9482 times | Fri 03 July 2026 | 14.09 (-0.35%) | 14.28 | 13.89 - 14.40 | 1.429 times | Thu 25 June 2026 | 14.14 (0.07%) | 14.13 | 13.99 - 14.28 | 1.025 times | Fri 19 June 2026 | 14.13 (0.28%) | 14.37 | 13.98 - 14.38 | 0.5246 times | Fri 12 June 2026 | 14.09 (0.57%) | 12.70 | 12.62 - 14.35 | 1.1375 times | Fri 05 June 2026 | 14.01 (-1.13%) | 14.17 | 13.71 - 14.94 | 1.3891 times | Fri 29 May 2026 | 14.17 (0.28%) | 14.27 | 14.05 - 14.50 | 1.1843 times |
Monthly price and charts Nifty50Value
Strong monthly Stock price targets for Nifty50Value NV20 are 13.75 and 14.4
| Monthly Target 1 | 13.58 |
| Monthly Target 2 | 13.91 |
| Monthly Target 3 | 14.23 |
| Monthly Target 4 | 14.56 |
| Monthly Target 5 | 14.88 |
Monthly price and volumes Nifty50 Value
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 14.24 (1.06%) | 14.29 | 13.90 - 14.55 | 0.2617 times | Fri 31 July 2026 | 14.09 (1%) | 13.89 | 13.75 - 14.48 | 1.2262 times | Tue 30 June 2026 | 13.95 (-1.55%) | 14.17 | 12.62 - 14.94 | 1.3693 times | Fri 29 May 2026 | 14.17 (-1.6%) | 14.48 | 13.70 - 14.69 | 1.5027 times | Thu 30 April 2026 | 14.40 (5.57%) | 13.64 | 13.49 - 15.00 | 1.8258 times | Mon 30 March 2026 | 13.64 (-10.09%) | 14.87 | 13.00 - 15.28 | 2.7978 times | Fri 27 February 2026 | 15.17 (-90.21%) | 154.56 | 15.11 - 168.70 | 0.4024 times | Fri 30 January 2026 | 154.88 (-0.14%) | 154.75 | 152.01 - 157.71 | 0.1669 times | Wed 31 December 2025 | 155.09 (1.11%) | 154.16 | 152.26 - 157.40 | 0.2259 times | Fri 28 November 2025 | 153.39 (1.35%) | 151.34 | 147.63 - 154.01 | 0.2212 times | Fri 31 October 2025 | 151.34 (3.81%) | 149.42 | 144.63 - 153.49 | 1.7905 times |
Indicator Analysis of Nifty50Value
Please login to view indicator analysis. or View indicator analysis of Nifty50Value NV20 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty50 Value NV20
DMA (daily moving average) of Nifty50 Value NV20
| DMA period | DMA value |
| 5 day DMA | 14.24 |
| 12 day DMA | 14.08 |
| 20 day DMA | 14.09 |
| 35 day DMA | 14.08 |
| 50 day DMA | 14.08 |
| 100 day DMA | 14.16 |
| 150 day DMA | 53.46 |
| 200 day DMA | 78.26 |
EMA (exponential moving average) of Nifty50 Value NV20
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.21 | 14.2 | 14.19 |
| 12 day EMA | 14.15 | 14.13 | 14.11 |
| 20 day EMA | 14.11 | 14.1 | 14.09 |
| 35 day EMA | 14.11 | 14.1 | 14.09 |
| 50 day EMA | 14.11 | 14.1 | 14.1 |
SMA (simple moving average) of Nifty50 Value NV20
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.24 | 14.21 | 14.18 |
| 12 day SMA | 14.08 | 14.05 | 14.04 |
| 20 day SMA | 14.09 | 14.08 | 14.07 |
| 35 day SMA | 14.08 | 14.08 | 14.08 |
| 50 day SMA | 14.08 | 14.08 | 14.08 |
| 100 day SMA | 14.16 | 14.16 | 14.16 |
| 150 day SMA | 53.46 | 54.4 | 55.34 |
| 200 day SMA | 78.26 | 78.93 | 79.6 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.