Login or Join
HomepageNuvocoVistas NUVOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuvoco Vistas NUVOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NuvocoVistas
Strong Daily Stock price targets for NuvocoVistas NUVOCO are 291.93 and 302.18
| Daily Target 1 | 283.6 |
| Daily Target 2 | 290 |
| Daily Target 3 | 293.85 |
| Daily Target 4 | 300.25 |
| Daily Target 5 | 304.1 |
Daily price and volume Nuvoco Vistas
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 296.40 (1.19%) | 294.05 | 287.45 - 297.70 | 0.4795 times | Thu 02 April 2026 | 292.90 (0.93%) | 288.00 | 279.90 - 295.00 | 0.403 times | Wed 01 April 2026 | 290.20 (3.24%) | 284.95 | 284.00 - 292.30 | 1.4296 times | Mon 30 March 2026 | 281.10 (-6.16%) | 295.25 | 279.10 - 297.65 | 1.1195 times | Fri 27 March 2026 | 299.55 (-1.22%) | 301.00 | 295.70 - 304.00 | 0.9019 times | Wed 25 March 2026 | 303.25 (4.71%) | 293.50 | 290.10 - 307.60 | 1.4618 times | Tue 24 March 2026 | 289.60 (2.57%) | 285.50 | 276.25 - 290.30 | 1.2545 times | Mon 23 March 2026 | 282.35 (-1.35%) | 285.50 | 279.70 - 285.50 | 1.0853 times | Fri 20 March 2026 | 286.20 (0.49%) | 285.00 | 283.90 - 293.50 | 0.8063 times | Thu 19 March 2026 | 284.80 (-6.39%) | 299.70 | 283.05 - 301.15 | 1.0585 times | Wed 18 March 2026 | 304.25 (4.39%) | 292.95 | 291.05 - 308.85 | 1.3853 times |
Weekly price and charts NuvocoVistas
Strong weekly Stock price targets for NuvocoVistas NUVOCO are 291.93 and 302.18
| Weekly Target 1 | 283.6 |
| Weekly Target 2 | 290 |
| Weekly Target 3 | 293.85 |
| Weekly Target 4 | 300.25 |
| Weekly Target 5 | 304.1 |
Weekly price and volumes for Nuvoco Vistas
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 296.40 (1.19%) | 294.05 | 287.45 - 297.70 | 0.0742 times | Thu 02 April 2026 | 292.90 (-2.22%) | 295.25 | 279.10 - 297.65 | 0.4568 times | Fri 27 March 2026 | 299.55 (4.66%) | 285.50 | 276.25 - 307.60 | 0.7278 times | Fri 20 March 2026 | 286.20 (-2.02%) | 292.05 | 280.45 - 308.85 | 0.8287 times | Fri 13 March 2026 | 292.10 (-1.96%) | 295.00 | 280.30 - 329.00 | 3.6586 times | Fri 06 March 2026 | 297.95 (-9.2%) | 316.00 | 296.40 - 321.60 | 0.6852 times | Fri 27 February 2026 | 328.15 (-1.2%) | 332.20 | 321.30 - 337.85 | 0.5602 times | Fri 20 February 2026 | 332.15 (-2.34%) | 340.10 | 331.30 - 348.00 | 0.4524 times | Fri 13 February 2026 | 340.10 (-1.45%) | 350.00 | 336.05 - 361.75 | 0.9002 times | Fri 06 February 2026 | 345.10 (-0.76%) | 348.00 | 326.10 - 351.95 | 1.6557 times | Fri 30 January 2026 | 347.75 (-0.6%) | 348.10 | 342.20 - 353.70 | 0.4752 times |
Monthly price and charts NuvocoVistas
Strong monthly Stock price targets for NuvocoVistas NUVOCO are 288.15 and 305.95
| Monthly Target 1 | 273.53 |
| Monthly Target 2 | 284.97 |
| Monthly Target 3 | 291.33333333333 |
| Monthly Target 4 | 302.77 |
| Monthly Target 5 | 309.13 |
Monthly price and volumes Nuvoco Vistas
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 296.40 (5.44%) | 284.95 | 279.90 - 297.70 | 0.0574 times | Mon 30 March 2026 | 281.10 (-14.34%) | 316.00 | 276.25 - 329.00 | 0.9746 times | Fri 27 February 2026 | 328.15 (-5.64%) | 348.00 | 321.30 - 361.75 | 0.5726 times | Fri 30 January 2026 | 347.75 (-2.3%) | 356.40 | 337.85 - 363.95 | 0.5779 times | Wed 31 December 2025 | 355.95 (-0.14%) | 358.65 | 329.05 - 376.60 | 1.0778 times | Fri 28 November 2025 | 356.45 (-14.04%) | 415.50 | 345.60 - 417.90 | 1.7966 times | Fri 31 October 2025 | 414.65 (-1.18%) | 417.10 | 402.75 - 439.85 | 0.5812 times | Tue 30 September 2025 | 419.60 (-7.99%) | 456.15 | 410.60 - 477.50 | 0.8479 times | Fri 29 August 2025 | 456.05 (5.92%) | 427.35 | 421.40 - 469.80 | 1.011 times | Thu 31 July 2025 | 430.55 (21.56%) | 353.00 | 351.20 - 438.40 | 2.503 times | Mon 30 June 2025 | 354.20 (-1.02%) | 356.75 | 335.45 - 366.50 | 0.5867 times |
Indicator Analysis of NuvocoVistas
Please login to view indicator analysis. or View indicator analysis of NuvocoVistas NUVOCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuvoco Vistas NUVOCO
DMA (daily moving average) of Nuvoco Vistas NUVOCO
| DMA period | DMA value |
| 5 day DMA | 292.03 |
| 12 day DMA | 291.84 |
| 20 day DMA | 292.51 |
| 35 day DMA | 310.6 |
| 50 day DMA | 321.43 |
| 100 day DMA | 338.99 |
| 150 day DMA | 370.01 |
| 200 day DMA | 376.46 |
EMA (exponential moving average) of Nuvoco Vistas NUVOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.99 | 291.29 | 290.48 |
| 12 day EMA | 293.55 | 293.03 | 293.05 |
| 20 day EMA | 297.87 | 298.03 | 298.57 |
| 35 day EMA | 308.12 | 308.81 | 309.75 |
| 50 day EMA | 320.88 | 321.88 | 323.06 |
SMA (simple moving average) of Nuvoco Vistas NUVOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.03 | 293.4 | 292.74 |
| 12 day SMA | 291.84 | 291.13 | 291.06 |
| 20 day SMA | 292.51 | 293.03 | 294.27 |
| 35 day SMA | 310.6 | 312.08 | 313.68 |
| 50 day SMA | 321.43 | 322.45 | 323.54 |
| 100 day SMA | 338.99 | 339.84 | 340.73 |
| 150 day SMA | 370.01 | 371.05 | 372.15 |
| 200 day SMA | 376.46 | 376.74 | 377.05 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.