Login or Join
HomepageNuvocoVistas NUVOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuvoco Vistas NUVOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NuvocoVistas
Strong Daily Stock price targets for NuvocoVistas NUVOCO are 348.83 and 354.98
| Daily Target 1 | 344.13 |
| Daily Target 2 | 347.37 |
| Daily Target 3 | 350.28333333333 |
| Daily Target 4 | 353.52 |
| Daily Target 5 | 356.43 |
Daily price and volume Nuvoco Vistas
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 350.60 (1.73%) | 349.75 | 347.05 - 353.20 | 0.3438 times | Fri 31 July 2026 | 344.65 (-1.3%) | 349.20 | 343.00 - 353.00 | 0.4597 times | Thu 30 July 2026 | 349.20 (-0.72%) | 353.00 | 347.55 - 353.90 | 0.2434 times | Wed 29 July 2026 | 351.75 (0.37%) | 350.00 | 350.00 - 356.50 | 0.3809 times | Tue 28 July 2026 | 350.45 (-0.2%) | 354.50 | 348.70 - 356.70 | 0.3779 times | Mon 27 July 2026 | 351.15 (-1.38%) | 359.95 | 349.70 - 360.45 | 0.4511 times | Fri 24 July 2026 | 356.05 (-1.6%) | 355.95 | 351.00 - 361.75 | 0.5997 times | Thu 23 July 2026 | 361.85 (0.6%) | 359.65 | 354.55 - 364.85 | 1.0762 times | Wed 22 July 2026 | 359.70 (-0.53%) | 363.40 | 352.35 - 368.50 | 1.9282 times | Tue 21 July 2026 | 361.60 (4.54%) | 350.45 | 346.50 - 365.95 | 4.1393 times | Mon 20 July 2026 | 345.90 (-0.82%) | 349.00 | 343.95 - 359.10 | 1.6659 times |
Weekly price and charts NuvocoVistas
Strong weekly Stock price targets for NuvocoVistas NUVOCO are 348.83 and 354.98
| Weekly Target 1 | 344.13 |
| Weekly Target 2 | 347.37 |
| Weekly Target 3 | 350.28333333333 |
| Weekly Target 4 | 353.52 |
| Weekly Target 5 | 356.43 |
Weekly price and volumes for Nuvoco Vistas
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 350.60 (1.73%) | 349.75 | 347.05 - 353.20 | 0.0288 times | Fri 31 July 2026 | 344.65 (-3.2%) | 359.95 | 343.00 - 360.45 | 0.1601 times | Fri 24 July 2026 | 356.05 (2.09%) | 349.00 | 343.95 - 368.50 | 0.7874 times | Fri 17 July 2026 | 348.75 (8.92%) | 308.65 | 308.65 - 398.00 | 8.2325 times | Fri 10 July 2026 | 320.20 (-0.67%) | 322.50 | 307.80 - 327.60 | 0.0815 times | Fri 03 July 2026 | 322.35 (5.27%) | 307.00 | 301.35 - 326.65 | 0.1237 times | Thu 25 June 2026 | 306.20 (-2.09%) | 312.00 | 305.10 - 317.80 | 0.1041 times | Fri 19 June 2026 | 312.75 (0.71%) | 317.00 | 309.00 - 323.75 | 0.1565 times | Fri 12 June 2026 | 310.55 (-2.69%) | 317.70 | 300.20 - 322.20 | 0.1796 times | Fri 05 June 2026 | 319.15 (-8.46%) | 345.20 | 317.05 - 351.20 | 0.146 times | Fri 29 May 2026 | 348.65 (8.65%) | 325.00 | 320.00 - 365.75 | 0.6034 times |
Monthly price and charts NuvocoVistas
Strong monthly Stock price targets for NuvocoVistas NUVOCO are 348.83 and 354.98
| Monthly Target 1 | 344.13 |
| Monthly Target 2 | 347.37 |
| Monthly Target 3 | 350.28333333333 |
| Monthly Target 4 | 353.52 |
| Monthly Target 5 | 356.43 |
Monthly price and volumes Nuvoco Vistas
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 350.60 (1.73%) | 349.75 | 347.05 - 353.20 | 0.017 times | Fri 31 July 2026 | 344.65 (13.73%) | 302.85 | 302.85 - 398.00 | 5.5177 times | Tue 30 June 2026 | 303.05 (-13.08%) | 345.20 | 300.20 - 351.20 | 0.3681 times | Fri 29 May 2026 | 348.65 (17.51%) | 300.00 | 288.45 - 365.75 | 0.9688 times | Thu 30 April 2026 | 296.70 (5.55%) | 284.95 | 279.90 - 318.00 | 0.6762 times | Mon 30 March 2026 | 281.10 (-14.34%) | 316.00 | 276.25 - 329.00 | 0.4781 times | Fri 27 February 2026 | 328.15 (-5.64%) | 348.00 | 321.30 - 361.75 | 0.2809 times | Fri 30 January 2026 | 347.75 (-2.3%) | 356.40 | 337.85 - 363.95 | 0.2835 times | Wed 31 December 2025 | 355.95 (-0.14%) | 358.65 | 329.05 - 376.60 | 0.5287 times | Fri 28 November 2025 | 356.45 (-14.04%) | 415.50 | 345.60 - 417.90 | 0.8812 times | Fri 31 October 2025 | 414.65 (-1.18%) | 417.10 | 402.75 - 439.85 | 0.2851 times |
Indicator Analysis of NuvocoVistas
Please login to view indicator analysis. or View indicator analysis of NuvocoVistas NUVOCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuvoco Vistas NUVOCO
DMA (daily moving average) of Nuvoco Vistas NUVOCO
| DMA period | DMA value |
| 5 day DMA | 349.33 |
| 12 day DMA | 352.64 |
| 20 day DMA | 344.15 |
| 35 day DMA | 330.53 |
| 50 day DMA | 328.34 |
| 100 day DMA | 315.41 |
| 150 day DMA | 325.38 |
| 200 day DMA | 338.84 |
EMA (exponential moving average) of Nuvoco Vistas NUVOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.73 | 349.3 | 351.62 |
| 12 day EMA | 348.76 | 348.42 | 349.11 |
| 20 day EMA | 344.25 | 343.58 | 343.47 |
| 35 day EMA | 338.02 | 337.28 | 336.85 |
| 50 day EMA | 329.77 | 328.92 | 328.28 |
SMA (simple moving average) of Nuvoco Vistas NUVOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.33 | 349.44 | 351.72 |
| 12 day SMA | 352.64 | 353.25 | 355.97 |
| 20 day SMA | 344.15 | 342.52 | 341.41 |
| 35 day SMA | 330.53 | 329.39 | 328.15 |
| 50 day SMA | 328.34 | 327.91 | 327.31 |
| 100 day SMA | 315.41 | 314.98 | 314.6 |
| 150 day SMA | 325.38 | 325.46 | 325.57 |
| 200 day SMA | 338.84 | 339.25 | 339.68 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.