Login or Join
HomepageNuvamaWealth NUVAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuvama Wealth NUVAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NuvamaWealth
Strong Daily Stock price targets for NuvamaWealth NUVAMA are 1493.25 and 1541.45
| Daily Target 1 | 1484.57 |
| Daily Target 2 | 1501.93 |
| Daily Target 3 | 1532.7666666667 |
| Daily Target 4 | 1550.13 |
| Daily Target 5 | 1580.97 |
Daily price and volume Nuvama Wealth
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1519.30 (-1.87%) | 1541.10 | 1515.40 - 1563.60 | 0.2856 times | Tue 12 May 2026 | 1548.20 (-3.16%) | 1575.00 | 1542.80 - 1598.00 | 0.6477 times | Mon 11 May 2026 | 1598.80 (-2%) | 1626.00 | 1585.20 - 1635.60 | 0.7814 times | Fri 08 May 2026 | 1631.50 (10.65%) | 1474.50 | 1462.30 - 1647.90 | 5.1506 times | Thu 07 May 2026 | 1474.50 (4.31%) | 1420.00 | 1402.00 - 1478.60 | 0.8501 times | Wed 06 May 2026 | 1413.60 (4.63%) | 1365.00 | 1360.70 - 1439.00 | 0.5925 times | Tue 05 May 2026 | 1351.10 (1.64%) | 1334.10 | 1318.40 - 1364.70 | 0.8048 times | Mon 04 May 2026 | 1329.30 (0.21%) | 1335.70 | 1316.00 - 1347.80 | 0.3059 times | Thu 30 April 2026 | 1326.50 (-1.45%) | 1346.00 | 1313.10 - 1346.00 | 0.308 times | Wed 29 April 2026 | 1346.00 (-2.34%) | 1386.00 | 1341.40 - 1392.00 | 0.2734 times | Tue 28 April 2026 | 1378.30 (1.38%) | 1353.50 | 1353.50 - 1391.20 | 0.273 times |
Weekly price and charts NuvamaWealth
Strong weekly Stock price targets for NuvamaWealth NUVAMA are 1457.25 and 1577.45
| Weekly Target 1 | 1436.57 |
| Weekly Target 2 | 1477.93 |
| Weekly Target 3 | 1556.7666666667 |
| Weekly Target 4 | 1598.13 |
| Weekly Target 5 | 1676.97 |
Weekly price and volumes for Nuvama Wealth
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1519.30 (-6.88%) | 1626.00 | 1515.40 - 1635.60 | 0.813 times | Fri 08 May 2026 | 1631.50 (22.99%) | 1335.70 | 1316.00 - 1647.90 | 3.6528 times | Thu 30 April 2026 | 1326.50 (-1.45%) | 1350.00 | 1313.10 - 1392.00 | 0.5059 times | Fri 24 April 2026 | 1346.00 (-3.91%) | 1406.90 | 1335.00 - 1415.00 | 0.7151 times | Fri 17 April 2026 | 1400.70 (7.21%) | 1292.00 | 1259.90 - 1410.00 | 0.5352 times | Fri 10 April 2026 | 1306.50 (14.34%) | 1150.00 | 1125.70 - 1327.90 | 0.8033 times | Thu 02 April 2026 | 1142.60 (-4.42%) | 1195.40 | 1109.50 - 1200.20 | 0.7807 times | Fri 27 March 2026 | 1195.40 (4.17%) | 1140.00 | 1096.90 - 1212.00 | 0.9854 times | Fri 20 March 2026 | 1147.50 (-0.96%) | 1150.00 | 1136.80 - 1195.00 | 0.7119 times | Fri 13 March 2026 | 1158.60 (-5.43%) | 1200.00 | 1152.00 - 1246.80 | 0.4966 times | Fri 06 March 2026 | 1225.10 (-1.59%) | 1188.80 | 1178.10 - 1264.60 | 0.7428 times |
Monthly price and charts NuvamaWealth
Strong monthly Stock price targets for NuvamaWealth NUVAMA are 1417.65 and 1749.55
| Monthly Target 1 | 1162.5 |
| Monthly Target 2 | 1340.9 |
| Monthly Target 3 | 1494.4 |
| Monthly Target 4 | 1672.8 |
| Monthly Target 5 | 1826.3 |
Monthly price and volumes Nuvama Wealth
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1519.30 (14.53%) | 1335.70 | 1316.00 - 1647.90 | 1.7879 times | Thu 30 April 2026 | 1326.50 (14.25%) | 1181.60 | 1109.50 - 1415.00 | 1.2197 times | Mon 30 March 2026 | 1161.10 (-6.73%) | 1188.80 | 1096.90 - 1264.60 | 1.2934 times | Fri 27 February 2026 | 1244.90 (-7.47%) | 1345.40 | 1210.90 - 1406.30 | 1.5531 times | Fri 30 January 2026 | 1345.40 (-9.13%) | 1485.00 | 1234.00 - 1505.20 | 1.4677 times | Wed 31 December 2025 | 1480.50 (-80.16%) | 7465.00 | 1432.00 - 7640.00 | 0.785 times | Fri 28 November 2025 | 7462.50 (5.22%) | 7124.00 | 6925.00 - 7574.50 | 0.4244 times | Fri 31 October 2025 | 7092.00 (12.48%) | 6305.00 | 6275.00 - 7481.50 | 0.5425 times | Tue 30 September 2025 | 6305.00 (-1.24%) | 6357.50 | 5998.00 - 6635.00 | 0.4652 times | Fri 29 August 2025 | 6384.00 (-11.82%) | 7220.00 | 6371.50 - 7239.50 | 0.4612 times | Thu 31 July 2025 | 7239.50 (-12.05%) | 8200.00 | 7135.50 - 8454.00 | 0.7298 times |
Indicator Analysis of NuvamaWealth
Please login to view indicator analysis. or View indicator analysis of NuvamaWealth NUVAMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuvama Wealth NUVAMA
DMA (daily moving average) of Nuvama Wealth NUVAMA
| DMA period | DMA value |
| 5 day DMA | 1554.46 |
| 12 day DMA | 1439.73 |
| 20 day DMA | 1412.47 |
| 35 day DMA | 1319.34 |
| 50 day DMA | 1286.8 |
| 100 day DMA | 1803.3 |
| 150 day DMA | 3601.74 |
| 200 day DMA | 4385.79 |
EMA (exponential moving average) of Nuvama Wealth NUVAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1525.71 | 1528.92 | 1519.28 |
| 12 day EMA | 1466.4 | 1456.78 | 1440.16 |
| 20 day EMA | 1419.32 | 1408.8 | 1394.13 |
| 35 day EMA | 1364.01 | 1354.87 | 1343.49 |
| 50 day EMA | 1313.49 | 1305.09 | 1295.17 |
SMA (simple moving average) of Nuvama Wealth NUVAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1554.46 | 1533.32 | 1493.9 |
| 12 day SMA | 1439.73 | 1425.28 | 1410.99 |
| 20 day SMA | 1412.47 | 1401.31 | 1389.23 |
| 35 day SMA | 1319.34 | 1309.61 | 1298.44 |
| 50 day SMA | 1286.8 | 1281.93 | 1276.23 |
| 100 day SMA | 1803.3 | 1861.62 | 1918.45 |
| 150 day SMA | 3601.74 | 3633.64 | 3665.24 |
| 200 day SMA | 4385.79 | 4416.84 | 4448.19 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 1509.10 | 1526.90 | 1500.60 to 1549.60 | 1.03 times |
| 12 Tue | 1539.80 | 1563.80 | 1535.00 to 1575.00 | 1.04 times |
| 11 Mon | 1572.50 | 1597.00 | 1561.10 to 1616.40 | 1.06 times |
| 08 Fri | 1598.10 | 1463.40 | 1461.80 to 1619.90 | 1.07 times |
| 07 Thu | 1460.20 | 1423.30 | 1390.10 to 1464.50 | 0.8 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 1499.60 | 1518.30 | 1494.50 to 1538.60 | 1.24 times |
| 12 Tue | 1527.30 | 1540.00 | 1523.00 to 1564.00 | 1.2 times |
| 11 Mon | 1554.80 | 1593.10 | 1544.00 to 1600.00 | 1.19 times |
| 08 Fri | 1583.20 | 1486.30 | 1486.30 to 1606.90 | 0.8 times |
| 07 Thu | 1452.10 | 1418.00 | 1383.90 to 1456.00 | 0.57 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 1492.50 | 1510.00 | 1492.50 to 1510.00 | 1.1 times |
| 12 Tue | 1550.40 | 1548.00 | 1535.00 to 1550.40 | 1.1 times |
| 11 Mon | 1544.80 | 1578.80 | 1534.90 to 1578.80 | 1.1 times |
| 08 Fri | 1577.80 | 1560.00 | 1545.00 to 1600.20 | 0.97 times |
| 07 Thu | 1454.40 | 1410.00 | 1389.00 to 1458.80 | 0.72 times |
Option chain for Nuvama Wealth NUVAMA 26 Tue May 2026 expiry
NuvamaWealth NUVAMA Option strike: 1760.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 2.30 | 187.95 | 0.01 |
| 12 Tue May 2026 | 4.60 | 187.95 | 0.01 |
| 11 Mon May 2026 | 15.15 | 187.95 | 0.01 |
| 08 Fri May 2026 | 16.45 | 187.95 | 0.02 |
NuvamaWealth NUVAMA Option strike: 1720.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 19.85 | 144.45 | 0.02 |
| 08 Fri May 2026 | 23.90 | 144.45 | 0.03 |
NuvamaWealth NUVAMA Option strike: 1700.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 4.55 | 199.85 | 0.01 |
| 12 Tue May 2026 | 9.40 | 146.00 | 0.01 |
| 11 Mon May 2026 | 25.60 | 146.00 | 0.01 |
| 08 Fri May 2026 | 28.55 | 130.00 | 0.01 |
NuvamaWealth NUVAMA Option strike: 1660.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 7.40 | 112.35 | 0.14 |
| 12 Tue May 2026 | 14.95 | 112.35 | 0.14 |
| 11 Mon May 2026 | 34.50 | 112.35 | 0.17 |
| 08 Fri May 2026 | 40.10 | 103.60 | 0.2 |
NuvamaWealth NUVAMA Option strike: 1640.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 9.55 | 120.00 | 0.22 |
| 12 Tue May 2026 | 19.05 | 107.55 | 0.16 |
| 11 Mon May 2026 | 39.75 | 107.55 | 0.12 |
| 08 Fri May 2026 | 47.60 | 88.65 | 0.12 |
NuvamaWealth NUVAMA Option strike: 1620.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 12.15 | 124.35 | 0.44 |
| 12 Tue May 2026 | 24.40 | 104.00 | 0.42 |
| 11 Mon May 2026 | 47.90 | 94.75 | 0.52 |
| 08 Fri May 2026 | 55.15 | 76.45 | 0.65 |
| 07 Thu May 2026 | 7.70 | 170.00 | 0.06 |
NuvamaWealth NUVAMA Option strike: 1600.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 16.30 | 106.60 | 0.28 |
| 12 Tue May 2026 | 30.10 | 89.90 | 0.35 |
| 11 Mon May 2026 | 55.45 | 81.70 | 0.48 |
| 08 Fri May 2026 | 65.45 | 66.35 | 0.52 |
NuvamaWealth NUVAMA Option strike: 1580.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 20.15 | 91.90 | 0.49 |
| 12 Tue May 2026 | 37.10 | 78.10 | 0.5 |
| 11 Mon May 2026 | 62.90 | 70.45 | 1.3 |
| 08 Fri May 2026 | 75.10 | 56.60 | 1.08 |
NuvamaWealth NUVAMA Option strike: 1560.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 26.15 | 72.80 | 0.81 |
| 12 Tue May 2026 | 44.85 | 67.20 | 0.63 |
| 11 Mon May 2026 | 70.85 | 61.40 | 1.13 |
| 08 Fri May 2026 | 85.20 | 47.35 | 0.54 |
NuvamaWealth NUVAMA Option strike: 1540.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 33.45 | 65.30 | 1.4 |
| 12 Tue May 2026 | 54.60 | 55.55 | 1.88 |
| 11 Mon May 2026 | 79.10 | 52.60 | 2.57 |
| 08 Fri May 2026 | 100.80 | 40.60 | 2.26 |
NuvamaWealth NUVAMA Option strike: 1520.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 42.00 | 53.25 | 1.35 |
| 12 Tue May 2026 | 65.25 | 45.30 | 1.57 |
| 11 Mon May 2026 | 92.80 | 42.45 | 1.87 |
| 08 Fri May 2026 | 111.60 | 33.10 | 1.06 |
| 07 Thu May 2026 | 26.45 | 89.05 | 0.17 |
NuvamaWealth NUVAMA Option strike: 1500.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 50.20 | 43.75 | 0.55 |
| 12 Tue May 2026 | 77.30 | 37.45 | 0.54 |
| 11 Mon May 2026 | 106.85 | 36.30 | 0.6 |
| 08 Fri May 2026 | 124.50 | 27.45 | 0.65 |
| 07 Thu May 2026 | 33.90 | 72.35 | 0.06 |
NuvamaWealth NUVAMA Option strike: 1480.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 67.30 | 34.70 | 3.16 |
| 12 Tue May 2026 | 96.30 | 31.20 | 3.16 |
| 11 Mon May 2026 | 139.50 | 30.00 | 3.05 |
| 08 Fri May 2026 | 139.50 | 22.80 | 1.45 |
NuvamaWealth NUVAMA Option strike: 1460.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 81.25 | 27.75 | 1.02 |
| 12 Tue May 2026 | 104.55 | 24.90 | 1.14 |
| 11 Mon May 2026 | 158.15 | 24.20 | 1.07 |
| 08 Fri May 2026 | 158.15 | 18.45 | 1.2 |
NuvamaWealth NUVAMA Option strike: 1440.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 119.00 | 21.90 | 1.16 |
| 12 Tue May 2026 | 119.00 | 20.10 | 1.47 |
| 11 Mon May 2026 | 164.75 | 20.10 | 1.35 |
| 08 Fri May 2026 | 171.75 | 15.35 | 1.23 |
| 07 Thu May 2026 | 63.15 | 42.50 | 0.96 |
NuvamaWealth NUVAMA Option strike: 1420.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 109.00 | 17.20 | 0.96 |
| 12 Tue May 2026 | 135.80 | 15.65 | 0.83 |
| 11 Mon May 2026 | 173.85 | 16.10 | 0.82 |
| 08 Fri May 2026 | 186.10 | 12.70 | 0.9 |
| 07 Thu May 2026 | 74.45 | 34.85 | 0.67 |
NuvamaWealth NUVAMA Option strike: 1400.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 144.00 | 13.25 | 1.13 |
| 12 Tue May 2026 | 148.05 | 12.60 | 0.98 |
| 11 Mon May 2026 | 182.25 | 13.05 | 1.21 |
| 08 Fri May 2026 | 207.15 | 10.40 | 1.26 |
| 07 Thu May 2026 | 88.60 | 28.60 | 0.99 |
NuvamaWealth NUVAMA Option strike: 1380.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 135.40 | 9.45 | 3.03 |
| 12 Tue May 2026 | 177.55 | 10.05 | 3 |
| 11 Mon May 2026 | 205.00 | 10.75 | 2.59 |
| 08 Fri May 2026 | 223.75 | 8.80 | 2.22 |
| 07 Thu May 2026 | 100.25 | 23.80 | 1.43 |
NuvamaWealth NUVAMA Option strike: 1360.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 150.55 | 7.25 | 1.29 |
| 12 Tue May 2026 | 241.75 | 7.80 | 1.19 |
| 11 Mon May 2026 | 241.75 | 8.70 | 1.14 |
| 08 Fri May 2026 | 241.75 | 7.00 | 1.2 |
| 07 Thu May 2026 | 119.00 | 18.95 | 0.71 |
NuvamaWealth NUVAMA Option strike: 1340.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 202.25 | 5.50 | 1.57 |
| 12 Tue May 2026 | 202.25 | 5.85 | 1.3 |
| 11 Mon May 2026 | 268.60 | 6.75 | 1.24 |
| 08 Fri May 2026 | 268.60 | 5.75 | 1.56 |
| 07 Thu May 2026 | 134.95 | 14.95 | 0.74 |
NuvamaWealth NUVAMA Option strike: 1320.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 294.70 | 4.85 | 3.16 |
| 12 Tue May 2026 | 294.70 | 4.85 | 3.16 |
| 11 Mon May 2026 | 294.70 | 5.55 | 3.74 |
| 08 Fri May 2026 | 294.70 | 4.65 | 3.42 |
| 07 Thu May 2026 | 147.00 | 12.00 | 2.09 |
NuvamaWealth NUVAMA Option strike: 1300.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 218.00 | 3.15 | 4.72 |
| 12 Tue May 2026 | 242.10 | 3.90 | 6.33 |
| 11 Mon May 2026 | 299.80 | 4.65 | 6.2 |
| 08 Fri May 2026 | 299.80 | 4.20 | 5.83 |
| 07 Thu May 2026 | 170.00 | 9.50 | 4.32 |
NuvamaWealth NUVAMA Option strike: 1280.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 113.15 | 2.45 | 17 |
| 12 Tue May 2026 | 113.15 | 2.45 | 17 |
| 11 Mon May 2026 | 113.15 | 2.45 | 17 |
| 08 Fri May 2026 | 113.15 | 3.25 | 17 |
| 07 Thu May 2026 | 113.15 | 7.40 | 18.67 |
NuvamaWealth NUVAMA Option strike: 1240.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 173.90 | 21.25 | 0.33 |
| 12 Tue May 2026 | 173.90 | 21.25 | 0.33 |
| 11 Mon May 2026 | 173.90 | 21.25 | 0.33 |
| 08 Fri May 2026 | 173.90 | 21.25 | 0.33 |
| 07 Thu May 2026 | 173.90 | 21.25 | 0.33 |
NuvamaWealth NUVAMA Option strike: 1200.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 260.00 | 0.90 | 3.19 |
| 12 Tue May 2026 | 260.00 | 1.05 | 3.48 |
| 11 Mon May 2026 | 260.00 | 1.85 | 3.63 |
| 08 Fri May 2026 | 260.00 | 1.80 | 3.63 |
| 07 Thu May 2026 | 260.00 | 3.00 | 2.67 |
NuvamaWealth NUVAMA Option strike: 960.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 620.85 | 0.40 | 1.19 |
| 12 Tue May 2026 | 620.85 | 0.50 | 1.19 |
| 11 Mon May 2026 | 620.85 | 0.85 | 1.65 |
| 08 Fri May 2026 | 620.85 | 0.85 | 1.65 |
| 07 Thu May 2026 | 413.70 | 0.85 | 10.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.