Login or Join
HomepageNuvamaWealth NUVAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuvama Wealth NUVAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NuvamaWealth
Strong Daily Stock price targets for NuvamaWealth NUVAMA are 1192.7 and 1214.7
| Daily Target 1 | 1177.13 |
| Daily Target 2 | 1186.27 |
| Daily Target 3 | 1199.1333333333 |
| Daily Target 4 | 1208.27 |
| Daily Target 5 | 1221.13 |
Daily price and volume Nuvama Wealth
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1195.40 (-0.47%) | 1190.10 | 1190.00 - 1212.00 | 2.4587 times | Wed 25 March 2026 | 1201.00 (4.41%) | 1156.00 | 1149.90 - 1206.80 | 1.2285 times | Tue 24 March 2026 | 1150.30 (3.57%) | 1150.00 | 1108.90 - 1158.40 | 0.8766 times | Mon 23 March 2026 | 1110.60 (-3.22%) | 1140.00 | 1096.90 - 1141.80 | 0.8823 times | Fri 20 March 2026 | 1147.50 (-0.3%) | 1158.20 | 1142.50 - 1175.00 | 0.4043 times | Thu 19 March 2026 | 1151.00 (-2.34%) | 1153.50 | 1144.90 - 1165.00 | 0.3972 times | Wed 18 March 2026 | 1178.60 (1.83%) | 1169.00 | 1158.00 - 1195.00 | 1.6331 times | Tue 17 March 2026 | 1157.40 (-0.12%) | 1170.00 | 1149.50 - 1170.50 | 0.6686 times | Mon 16 March 2026 | 1158.80 (0.02%) | 1150.00 | 1136.80 - 1171.00 | 0.8313 times | Fri 13 March 2026 | 1158.60 (-2.13%) | 1189.00 | 1152.00 - 1189.00 | 0.6193 times | Thu 12 March 2026 | 1183.80 (-2.37%) | 1204.10 | 1175.60 - 1207.90 | 0.7477 times |
Weekly price and charts NuvamaWealth
Strong weekly Stock price targets for NuvamaWealth NUVAMA are 1146.15 and 1261.25
| Weekly Target 1 | 1053 |
| Weekly Target 2 | 1124.2 |
| Weekly Target 3 | 1168.1 |
| Weekly Target 4 | 1239.3 |
| Weekly Target 5 | 1283.2 |
Weekly price and volumes for Nuvama Wealth
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1195.40 (4.17%) | 1140.00 | 1096.90 - 1212.00 | 1.0855 times | Fri 20 March 2026 | 1147.50 (-0.96%) | 1150.00 | 1136.80 - 1195.00 | 0.7842 times | Fri 13 March 2026 | 1158.60 (-5.43%) | 1200.00 | 1152.00 - 1246.80 | 0.547 times | Fri 06 March 2026 | 1225.10 (-1.59%) | 1188.80 | 1178.10 - 1264.60 | 0.8182 times | Fri 27 February 2026 | 1244.90 (-3.48%) | 1298.60 | 1231.00 - 1300.00 | 0.6825 times | Fri 20 February 2026 | 1289.80 (-0.76%) | 1259.60 | 1235.40 - 1324.10 | 1.0107 times | Fri 13 February 2026 | 1299.70 (-4.01%) | 1375.00 | 1280.70 - 1406.30 | 0.8086 times | Fri 06 February 2026 | 1354.00 (0.64%) | 1345.40 | 1210.90 - 1396.50 | 1.7713 times | Fri 30 January 2026 | 1345.40 (0.96%) | 1310.30 | 1234.00 - 1355.40 | 1.4251 times | Fri 23 January 2026 | 1332.60 (-9.62%) | 1468.00 | 1324.60 - 1489.00 | 1.067 times | Fri 16 January 2026 | 1474.50 (3.5%) | 1417.70 | 1400.40 - 1501.90 | 0.6912 times |
Monthly price and charts NuvamaWealth
Strong monthly Stock price targets for NuvamaWealth NUVAMA are 1146.15 and 1313.85
| Monthly Target 1 | 1017.93 |
| Monthly Target 2 | 1106.67 |
| Monthly Target 3 | 1185.6333333333 |
| Monthly Target 4 | 1274.37 |
| Monthly Target 5 | 1353.33 |
Monthly price and volumes Nuvama Wealth
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1195.40 (-3.98%) | 1188.80 | 1096.90 - 1264.60 | 1.4544 times | Fri 27 February 2026 | 1244.90 (-7.47%) | 1345.40 | 1210.90 - 1406.30 | 1.9212 times | Fri 30 January 2026 | 1345.40 (-9.13%) | 1485.00 | 1234.00 - 1505.20 | 1.8155 times | Wed 31 December 2025 | 1480.50 (-80.16%) | 7465.00 | 1432.00 - 7640.00 | 0.971 times | Fri 28 November 2025 | 7462.50 (5.22%) | 7124.00 | 6925.00 - 7574.50 | 0.5249 times | Fri 31 October 2025 | 7092.00 (12.48%) | 6305.00 | 6275.00 - 7481.50 | 0.6711 times | Tue 30 September 2025 | 6305.00 (-1.24%) | 6357.50 | 5998.00 - 6635.00 | 0.5754 times | Fri 29 August 2025 | 6384.00 (-11.82%) | 7220.00 | 6371.50 - 7239.50 | 0.5705 times | Thu 31 July 2025 | 7239.50 (-12.05%) | 8200.00 | 7135.50 - 8454.00 | 0.9027 times | Mon 30 June 2025 | 8231.00 (14.41%) | 7244.50 | 6805.50 - 8508.50 | 0.5933 times | Fri 30 May 2025 | 7194.50 (18.05%) | 6023.50 | 5651.00 - 7310.00 | 0.3956 times |
Indicator Analysis of NuvamaWealth
Please login to view indicator analysis. or View indicator analysis of NuvamaWealth NUVAMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuvama Wealth NUVAMA
DMA (daily moving average) of Nuvama Wealth NUVAMA
| DMA period | DMA value |
| 5 day DMA | 1160.96 |
| 12 day DMA | 1167.13 |
| 20 day DMA | 1192.2 |
| 35 day DMA | 1245.04 |
| 50 day DMA | 1279.79 |
| 100 day DMA | 3515.23 |
| 150 day DMA | 4585.77 |
| 200 day DMA | 5278.4 |
EMA (exponential moving average) of Nuvama Wealth NUVAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1174.71 | 1164.36 | 1146.04 |
| 12 day EMA | 1177.9 | 1174.72 | 1169.94 |
| 20 day EMA | 1197.33 | 1197.53 | 1197.16 |
| 35 day EMA | 1237.21 | 1239.67 | 1241.95 |
| 50 day EMA | 1281.22 | 1284.72 | 1288.14 |
SMA (simple moving average) of Nuvama Wealth NUVAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1160.96 | 1152.08 | 1147.6 |
| 12 day SMA | 1167.13 | 1170.68 | 1171.29 |
| 20 day SMA | 1192.2 | 1196.17 | 1199.91 |
| 35 day SMA | 1245.04 | 1250.65 | 1255.24 |
| 50 day SMA | 1279.79 | 1284.29 | 1288.62 |
| 100 day SMA | 3515.23 | 3574.2 | 3634.46 |
| 150 day SMA | 4585.77 | 4623.07 | 4660.93 |
| 200 day SMA | 5278.4 | 5310.42 | 5341.24 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 1189.70 | 1211.30 | 1177.20 to 1211.30 | 0.23 times |
| 25 Wed | 1200.40 | 1160.30 | 1159.00 to 1206.80 | 0.74 times |
| 24 Tue | 1153.30 | 1125.00 | 1110.90 to 1159.20 | 1.18 times |
| 23 Mon | 1110.80 | 1142.00 | 1099.00 to 1142.00 | 1.41 times |
| 20 Fri | 1150.40 | 1158.50 | 1143.70 to 1175.00 | 1.44 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 1174.00 | 1200.60 | 1161.20 to 1216.10 | 1.9 times |
| 25 Wed | 1206.60 | 1158.00 | 1152.00 to 1210.70 | 1.57 times |
| 24 Tue | 1154.40 | 1123.20 | 1112.70 to 1158.30 | 0.79 times |
| 23 Mon | 1105.90 | 1123.90 | 1097.10 to 1124.00 | 0.4 times |
| 20 Fri | 1145.20 | 1163.60 | 1135.70 to 1169.50 | 0.34 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 1172.10 | 1205.00 | 1169.10 to 1209.00 | 1.21 times |
| 25 Wed | 1190.00 | 1183.00 | 1181.00 to 1190.00 | 1.11 times |
| 24 Tue | 1152.00 | 1130.00 | 1130.00 to 1155.00 | 1.14 times |
| 23 Mon | 1104.20 | 1109.50 | 1104.20 to 1109.50 | 0.78 times |
| 20 Fri | 1144.60 | 1144.60 | 1144.60 to 1144.60 | 0.75 times |
Option chain for Nuvama Wealth NUVAMA 30 Mon March 2026 expiry
NuvamaWealth NUVAMA Option strike: 1520.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 371.00 | 0.25 |
| 25 Wed March 2026 | 1.40 | 371.00 | 0.21 |
| 24 Tue March 2026 | 1.40 | 371.00 | 0.21 |
| 23 Mon March 2026 | 1.40 | 371.00 | 0.21 |
NuvamaWealth NUVAMA Option strike: 1500.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 307.80 | 0.47 |
| 25 Wed March 2026 | 0.55 | 302.30 | 0.4 |
| 24 Tue March 2026 | 0.55 | 275.80 | 0.47 |
| 23 Mon March 2026 | 0.40 | 275.80 | 0.47 |
NuvamaWealth NUVAMA Option strike: 1480.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 284.80 | 0.37 |
| 25 Wed March 2026 | 1.50 | 289.00 | 0.36 |
| 24 Tue March 2026 | 0.55 | 218.30 | 0.38 |
| 23 Mon March 2026 | 0.55 | 218.30 | 0.38 |
NuvamaWealth NUVAMA Option strike: 1460.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 284.40 | 0.09 |
| 25 Wed March 2026 | 0.20 | 284.40 | 0.09 |
| 24 Tue March 2026 | 0.05 | 199.70 | 0.05 |
| 23 Mon March 2026 | 0.25 | 199.70 | 0.04 |
NuvamaWealth NUVAMA Option strike: 1440.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.10 | 284.00 | 0.37 |
| 24 Tue March 2026 | 0.10 | 284.00 | 0.32 |
NuvamaWealth NUVAMA Option strike: 1420.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.15 | 220.65 | 0.04 |
| 25 Wed March 2026 | 0.25 | 291.25 | 0.3 |
| 24 Tue March 2026 | 0.25 | 291.25 | 0.24 |
| 23 Mon March 2026 | 0.40 | 315.05 | 0.11 |
NuvamaWealth NUVAMA Option strike: 1400.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 198.65 | 0.27 |
| 25 Wed March 2026 | 0.20 | 198.10 | 0.28 |
| 24 Tue March 2026 | 0.10 | 286.50 | 0.26 |
| 23 Mon March 2026 | 0.30 | 286.50 | 0.24 |
NuvamaWealth NUVAMA Option strike: 1380.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.15 | 184.05 | 0.11 |
| 25 Wed March 2026 | 0.20 | 184.05 | 0.11 |
| 24 Tue March 2026 | 0.10 | 184.05 | 0.11 |
| 23 Mon March 2026 | 1.00 | 184.05 | 0.09 |
NuvamaWealth NUVAMA Option strike: 1360.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 159.00 | 0.37 |
| 25 Wed March 2026 | 0.70 | 160.00 | 0.38 |
| 24 Tue March 2026 | 0.10 | 252.00 | 0.42 |
| 23 Mon March 2026 | 0.30 | 252.00 | 0.42 |
NuvamaWealth NUVAMA Option strike: 1340.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 175.45 | 0.28 |
| 25 Wed March 2026 | 0.45 | 175.45 | 0.2 |
| 24 Tue March 2026 | 0.20 | 175.45 | 0.19 |
| 23 Mon March 2026 | 0.40 | 175.45 | 0.18 |
NuvamaWealth NUVAMA Option strike: 1320.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 118.50 | 0.29 |
| 25 Wed March 2026 | 0.40 | 147.50 | 0.29 |
| 24 Tue March 2026 | 0.20 | 207.00 | 0.23 |
| 23 Mon March 2026 | 0.40 | 207.00 | 0.18 |
NuvamaWealth NUVAMA Option strike: 1300.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.25 | 111.20 | 0.24 |
| 25 Wed March 2026 | 0.65 | 98.00 | 0.23 |
| 24 Tue March 2026 | 0.25 | 144.85 | 0.21 |
| 23 Mon March 2026 | 0.40 | 184.65 | 0.21 |
NuvamaWealth NUVAMA Option strike: 1280.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.40 | 86.00 | 0.28 |
| 25 Wed March 2026 | 1.05 | 78.90 | 0.28 |
| 24 Tue March 2026 | 0.35 | 121.55 | 0.35 |
| 23 Mon March 2026 | 0.55 | 128.90 | 0.3 |
NuvamaWealth NUVAMA Option strike: 1260.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.65 | 69.45 | 0.55 |
| 25 Wed March 2026 | 1.80 | 59.55 | 0.47 |
| 24 Tue March 2026 | 0.55 | 109.25 | 0.6 |
| 23 Mon March 2026 | 0.70 | 81.60 | 0.61 |
NuvamaWealth NUVAMA Option strike: 1240.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.75 | 45.00 | 0.23 |
| 25 Wed March 2026 | 3.65 | 45.00 | 0.19 |
| 24 Tue March 2026 | 1.25 | 85.70 | 0.15 |
| 23 Mon March 2026 | 1.05 | 123.00 | 0.23 |
NuvamaWealth NUVAMA Option strike: 1220.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 3.20 | 33.55 | 0.18 |
| 25 Wed March 2026 | 7.95 | 70.50 | 0.38 |
| 24 Tue March 2026 | 2.80 | 70.50 | 0.49 |
| 23 Mon March 2026 | 1.60 | 112.90 | 0.34 |
NuvamaWealth NUVAMA Option strike: 1200.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 6.60 | 17.05 | 0.41 |
| 25 Wed March 2026 | 16.30 | 15.20 | 0.47 |
| 24 Tue March 2026 | 5.35 | 53.00 | 0.78 |
| 23 Mon March 2026 | 2.60 | 84.00 | 0.72 |
NuvamaWealth NUVAMA Option strike: 1180.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 15.45 | 8.70 | 2.18 |
| 25 Wed March 2026 | 28.55 | 8.35 | 3.51 |
| 24 Tue March 2026 | 10.15 | 38.55 | 1.85 |
| 23 Mon March 2026 | 4.25 | 72.15 | 1.81 |
NuvamaWealth NUVAMA Option strike: 1160.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 41.40 | 3.80 | 1.57 |
| 25 Wed March 2026 | 43.45 | 4.35 | 2.35 |
| 24 Tue March 2026 | 18.30 | 24.80 | 1.55 |
| 23 Mon March 2026 | 7.40 | 55.35 | 1.02 |
NuvamaWealth NUVAMA Option strike: 1140.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 65.30 | 1.90 | 1.2 |
| 25 Wed March 2026 | 62.85 | 2.75 | 1.65 |
| 24 Tue March 2026 | 29.95 | 16.60 | 0.97 |
| 23 Mon March 2026 | 12.15 | 41.80 | 0.57 |
NuvamaWealth NUVAMA Option strike: 1120.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 75.85 | 1.25 | 0.48 |
| 25 Wed March 2026 | 76.50 | 1.65 | 0.46 |
| 24 Tue March 2026 | 41.95 | 10.90 | 0.74 |
| 23 Mon March 2026 | 19.80 | 28.05 | 0.27 |
NuvamaWealth NUVAMA Option strike: 1100.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 99.35 | 0.95 | 2.88 |
| 25 Wed March 2026 | 76.70 | 1.15 | 2.62 |
| 24 Tue March 2026 | 58.85 | 6.50 | 2.82 |
| 23 Mon March 2026 | 29.95 | 18.95 | 4.06 |
NuvamaWealth NUVAMA Option strike: 1060.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 61.00 | 1.50 | 7 |
| 25 Wed March 2026 | 61.00 | 1.50 | 7 |
| 24 Tue March 2026 | 61.00 | 2.25 | 4 |
| 23 Mon March 2026 | 61.00 | 4.40 | 1 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.