Login or Join
HomepageNuvamaWealth NUVAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuvama Wealth NUVAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NuvamaWealth
Strong Daily Stock price targets for NuvamaWealth NUVAMA are 1720.3 and 1763.4
| Daily Target 1 | 1685.93 |
| Daily Target 2 | 1711.57 |
| Daily Target 3 | 1729.0333333333 |
| Daily Target 4 | 1754.67 |
| Daily Target 5 | 1772.13 |
Daily price and volume Nuvama Wealth
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1737.20 (-1.18%) | 1735.60 | 1703.40 - 1746.50 | 0.628 times | Thu 10 September 2026 | 1757.90 (-1.31%) | 1788.00 | 1742.30 - 1789.00 | 0.6464 times | Wed 09 September 2026 | 1781.30 (-3%) | 1829.00 | 1765.10 - 1829.00 | 0.71 times | Tue 08 September 2026 | 1836.40 (0.22%) | 1832.50 | 1786.70 - 1849.90 | 0.6513 times | Mon 07 September 2026 | 1832.40 (0.93%) | 1815.60 | 1815.00 - 1859.00 | 0.5692 times | Fri 04 September 2026 | 1815.60 (-1.28%) | 1856.00 | 1796.40 - 1862.80 | 0.6879 times | Thu 03 September 2026 | 1839.20 (-0.1%) | 1870.00 | 1800.20 - 1870.00 | 0.7831 times | Wed 02 September 2026 | 1841.00 (3.14%) | 1785.00 | 1751.70 - 1903.90 | 3.7615 times | Tue 01 September 2026 | 1785.00 (1.79%) | 1770.20 | 1741.30 - 1791.20 | 1.1265 times | Mon 31 August 2026 | 1753.60 (-2.85%) | 1805.00 | 1739.50 - 1805.00 | 0.4362 times | Fri 28 August 2026 | 1805.00 (1.18%) | 1784.00 | 1782.00 - 1825.00 | 0.6436 times |
Weekly price and charts NuvamaWealth
Strong weekly Stock price targets for NuvamaWealth NUVAMA are 1642.5 and 1798.1
| Weekly Target 1 | 1610.93 |
| Weekly Target 2 | 1674.07 |
| Weekly Target 3 | 1766.5333333333 |
| Weekly Target 4 | 1829.67 |
| Weekly Target 5 | 1922.13 |
Weekly price and volumes for Nuvama Wealth
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1737.20 (-4.32%) | 1815.60 | 1703.40 - 1859.00 | 0.5785 times | Fri 04 September 2026 | 1815.60 (0.59%) | 1805.00 | 1739.50 - 1903.90 | 1.2265 times | Fri 28 August 2026 | 1805.00 (3.52%) | 1750.00 | 1722.90 - 1825.00 | 0.502 times | Fri 21 August 2026 | 1743.60 (4.4%) | 1679.00 | 1675.20 - 1759.00 | 0.7595 times | Fri 14 August 2026 | 1670.10 (1.67%) | 1614.90 | 1578.60 - 1741.90 | 1.1122 times | Fri 07 August 2026 | 1642.70 (-8.93%) | 1822.70 | 1635.50 - 1840.00 | 0.7514 times | Fri 31 July 2026 | 1803.80 (-8.9%) | 1979.50 | 1757.00 - 2008.70 | 0.8262 times | Fri 24 July 2026 | 1980.10 (6.28%) | 1845.00 | 1831.70 - 2066.00 | 2.4092 times | Fri 17 July 2026 | 1863.10 (-5.79%) | 1950.10 | 1821.40 - 1981.60 | 0.7636 times | Fri 10 July 2026 | 1977.60 (4.77%) | 1878.20 | 1835.00 - 1993.70 | 1.0709 times | Fri 03 July 2026 | 1887.50 (7.94%) | 1731.10 | 1731.10 - 1955.00 | 1.8126 times |
Monthly price and charts NuvamaWealth
Strong monthly Stock price targets for NuvamaWealth NUVAMA are 1620.05 and 1820.55
| Monthly Target 1 | 1581 |
| Monthly Target 2 | 1659.1 |
| Monthly Target 3 | 1781.5 |
| Monthly Target 4 | 1859.6 |
| Monthly Target 5 | 1982 |
Monthly price and volumes Nuvama Wealth
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1737.20 (-0.94%) | 1770.20 | 1703.40 - 1903.90 | 0.4083 times | Mon 31 August 2026 | 1753.60 (-2.78%) | 1822.70 | 1578.60 - 1840.00 | 0.7578 times | Fri 31 July 2026 | 1803.80 (-0.14%) | 1810.00 | 1757.00 - 2066.00 | 1.4604 times | Tue 30 June 2026 | 1806.40 (16.2%) | 1567.70 | 1497.60 - 1825.00 | 1.2665 times | Fri 29 May 2026 | 1554.60 (17.2%) | 1335.70 | 1316.00 - 1647.90 | 1.8185 times | Thu 30 April 2026 | 1326.50 (14.25%) | 1181.60 | 1109.50 - 1415.00 | 0.8278 times | Mon 30 March 2026 | 1161.10 (-6.73%) | 1188.80 | 1096.90 - 1264.60 | 0.8778 times | Fri 27 February 2026 | 1244.90 (-7.47%) | 1345.40 | 1210.90 - 1406.30 | 1.0541 times | Fri 30 January 2026 | 1345.40 (-9.13%) | 1485.00 | 1234.00 - 1505.20 | 0.9961 times | Wed 31 December 2025 | 1480.50 (-80.16%) | 7465.00 | 1432.00 - 7640.00 | 0.5328 times | Fri 28 November 2025 | 7462.50 (5.22%) | 7124.00 | 6925.00 - 7574.50 | 0.288 times |
Indicator Analysis of NuvamaWealth
Please login to view indicator analysis. or View indicator analysis of NuvamaWealth NUVAMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuvama Wealth NUVAMA
DMA (daily moving average) of Nuvama Wealth NUVAMA
| DMA period | DMA value |
| 5 day DMA | 1789.04 |
| 12 day DMA | 1797.38 |
| 20 day DMA | 1776.77 |
| 35 day DMA | 1758.18 |
| 50 day DMA | 1802.41 |
| 100 day DMA | 1679.71 |
| 150 day DMA | 1538.59 |
| 200 day DMA | 2174.81 |
EMA (exponential moving average) of Nuvama Wealth NUVAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1774.33 | 1792.89 | 1810.38 |
| 12 day EMA | 1783.64 | 1792.08 | 1798.29 |
| 20 day EMA | 1780.19 | 1784.71 | 1787.53 |
| 35 day EMA | 1794.13 | 1797.48 | 1799.81 |
| 50 day EMA | 1801.69 | 1804.32 | 1806.21 |
SMA (simple moving average) of Nuvama Wealth NUVAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1789.04 | 1804.72 | 1820.98 |
| 12 day SMA | 1797.38 | 1800.89 | 1800.62 |
| 20 day SMA | 1776.77 | 1773.42 | 1770.77 |
| 35 day SMA | 1758.18 | 1765.12 | 1770.53 |
| 50 day SMA | 1802.41 | 1805.42 | 1806.64 |
| 100 day SMA | 1679.71 | 1676.25 | 1672.46 |
| 150 day SMA | 1538.59 | 1536.09 | 1532.92 |
| 200 day SMA | 2174.81 | 2202.37 | 2230.26 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.