Login or Join
HomepageNuvamaWealth NUVAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuvama Wealth NUVAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NuvamaWealth
Strong Daily Stock price targets for NuvamaWealth NUVAMA are 1792.1 and 1882.2
| Daily Target 1 | 1720.33 |
| Daily Target 2 | 1773.77 |
| Daily Target 3 | 1810.4333333333 |
| Daily Target 4 | 1863.87 |
| Daily Target 5 | 1900.53 |
Daily price and volume Nuvama Wealth
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1827.20 (1.02%) | 1809.00 | 1757.00 - 1847.10 | 0.4503 times | Tue 28 July 2026 | 1808.80 (-5.62%) | 1862.90 | 1785.00 - 1924.40 | 0.798 times | Mon 27 July 2026 | 1916.60 (-3.21%) | 1979.50 | 1902.00 - 2008.70 | 0.6791 times | Fri 24 July 2026 | 1980.10 (1.69%) | 1933.20 | 1921.10 - 2066.00 | 5.1061 times | Thu 23 July 2026 | 1947.20 (3.44%) | 1880.00 | 1854.90 - 1964.90 | 1.2406 times | Wed 22 July 2026 | 1882.40 (-0.49%) | 1885.00 | 1861.10 - 1892.70 | 0.1376 times | Tue 21 July 2026 | 1891.60 (2.03%) | 1866.10 | 1863.20 - 1933.40 | 0.5609 times | Mon 20 July 2026 | 1854.00 (-0.49%) | 1845.00 | 1831.70 - 1878.70 | 0.2419 times | Fri 17 July 2026 | 1863.10 (0.9%) | 1840.00 | 1821.40 - 1872.90 | 0.3094 times | Thu 16 July 2026 | 1846.40 (-3.8%) | 1930.00 | 1841.60 - 1931.40 | 0.476 times | Wed 15 July 2026 | 1919.30 (-0.75%) | 1935.30 | 1910.20 - 1955.00 | 0.3598 times |
Weekly price and charts NuvamaWealth
Strong weekly Stock price targets for NuvamaWealth NUVAMA are 1666.25 and 1917.95
| Weekly Target 1 | 1612.6 |
| Weekly Target 2 | 1719.9 |
| Weekly Target 3 | 1864.3 |
| Weekly Target 4 | 1971.6 |
| Weekly Target 5 | 2116 |
Weekly price and volumes for Nuvama Wealth
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1827.20 (-7.72%) | 1979.50 | 1757.00 - 2008.70 | 0.5205 times | Fri 24 July 2026 | 1980.10 (6.28%) | 1845.00 | 1831.70 - 2066.00 | 1.968 times | Fri 17 July 2026 | 1863.10 (-5.79%) | 1950.10 | 1821.40 - 1981.60 | 0.6237 times | Fri 10 July 2026 | 1977.60 (4.77%) | 1878.20 | 1835.00 - 1993.70 | 0.8748 times | Fri 03 July 2026 | 1887.50 (7.94%) | 1731.10 | 1731.10 - 1955.00 | 1.4806 times | Thu 25 June 2026 | 1748.60 (0.52%) | 1739.60 | 1710.00 - 1779.90 | 0.6516 times | Fri 19 June 2026 | 1739.60 (9.54%) | 1625.10 | 1615.80 - 1779.00 | 1.2933 times | Fri 12 June 2026 | 1588.10 (0.87%) | 1556.00 | 1497.60 - 1600.00 | 0.8489 times | Fri 05 June 2026 | 1574.40 (1.27%) | 1567.70 | 1525.90 - 1595.00 | 1.0021 times | Fri 29 May 2026 | 1554.60 (4.98%) | 1480.10 | 1480.10 - 1577.30 | 0.7365 times | Fri 22 May 2026 | 1480.90 (1.54%) | 1448.00 | 1417.10 - 1514.90 | 0.9301 times |
Monthly price and charts NuvamaWealth
Strong monthly Stock price targets for NuvamaWealth NUVAMA are 1792.1 and 2101.1
| Monthly Target 1 | 1574.4 |
| Monthly Target 2 | 1700.8 |
| Monthly Target 3 | 1883.4 |
| Monthly Target 4 | 2009.8 |
| Monthly Target 5 | 2192.4 |
Monthly price and volumes Nuvama Wealth
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1827.20 (1.15%) | 1810.00 | 1757.00 - 2066.00 | 1.4989 times | Tue 30 June 2026 | 1806.40 (16.2%) | 1567.70 | 1497.60 - 1825.00 | 1.3409 times | Fri 29 May 2026 | 1554.60 (17.2%) | 1335.70 | 1316.00 - 1647.90 | 1.9253 times | Thu 30 April 2026 | 1326.50 (14.25%) | 1181.60 | 1109.50 - 1415.00 | 0.8764 times | Mon 30 March 2026 | 1161.10 (-6.73%) | 1188.80 | 1096.90 - 1264.60 | 0.9293 times | Fri 27 February 2026 | 1244.90 (-7.47%) | 1345.40 | 1210.90 - 1406.30 | 1.116 times | Fri 30 January 2026 | 1345.40 (-9.13%) | 1485.00 | 1234.00 - 1505.20 | 1.0546 times | Wed 31 December 2025 | 1480.50 (-80.16%) | 7465.00 | 1432.00 - 7640.00 | 0.564 times | Fri 28 November 2025 | 7462.50 (5.22%) | 7124.00 | 6925.00 - 7574.50 | 0.3049 times | Fri 31 October 2025 | 7092.00 (12.48%) | 6305.00 | 6275.00 - 7481.50 | 0.3898 times | Tue 30 September 2025 | 6305.00 (-1.24%) | 6357.50 | 5998.00 - 6635.00 | 0.3342 times |
Indicator Analysis of NuvamaWealth
Please login to view indicator analysis. or View indicator analysis of NuvamaWealth NUVAMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuvama Wealth NUVAMA
DMA (daily moving average) of Nuvama Wealth NUVAMA
| DMA period | DMA value |
| 5 day DMA | 1895.98 |
| 12 day DMA | 1889.22 |
| 20 day DMA | 1892.19 |
| 35 day DMA | 1808.01 |
| 50 day DMA | 1724.8 |
| 100 day DMA | 1511.55 |
| 150 day DMA | 1662.07 |
| 200 day DMA | 3053.53 |
EMA (exponential moving average) of Nuvama Wealth NUVAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1866.46 | 1886.08 | 1924.72 |
| 12 day EMA | 1878.93 | 1888.33 | 1902.79 |
| 20 day EMA | 1860.72 | 1864.25 | 1870.08 |
| 35 day EMA | 1796.79 | 1795 | 1794.19 |
| 50 day EMA | 1721.87 | 1717.57 | 1713.85 |
SMA (simple moving average) of Nuvama Wealth NUVAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1895.98 | 1907.02 | 1923.58 |
| 12 day SMA | 1889.22 | 1896.93 | 1910.99 |
| 20 day SMA | 1892.19 | 1890.23 | 1890.11 |
| 35 day SMA | 1808.01 | 1800.29 | 1792.6 |
| 50 day SMA | 1724.8 | 1717.05 | 1710.04 |
| 100 day SMA | 1511.55 | 1505.73 | 1500.45 |
| 150 day SMA | 1662.07 | 1697.69 | 1733.57 |
| 200 day SMA | 3053.53 | 3079.03 | 3103.76 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.