Login or Join
HomepageNureca NURECA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nureca NURECA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nureca
Strong Daily Stock price targets for Nureca NURECA_BE are 322.9 and 339.85
| Daily Target 1 | 319.62 |
| Daily Target 2 | 326.18 |
| Daily Target 3 | 336.56666666667 |
| Daily Target 4 | 343.13 |
| Daily Target 5 | 353.52 |
Daily price and volume Nureca
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 332.75 (-3.14%) | 343.55 | 330.00 - 346.95 | 0.7165 times | Thu 10 September 2026 | 343.55 (2.86%) | 335.00 | 335.00 - 350.70 | 2.7046 times | Wed 09 September 2026 | 334.00 (5%) | 316.55 | 316.55 - 334.00 | 1.5831 times | Tue 08 September 2026 | 318.10 (-0.34%) | 320.00 | 311.00 - 324.90 | 0.4192 times | Mon 07 September 2026 | 319.20 (-1.08%) | 322.70 | 313.10 - 325.00 | 0.3541 times | Fri 04 September 2026 | 322.70 (-2.98%) | 331.90 | 320.10 - 331.90 | 0.6851 times | Thu 03 September 2026 | 332.60 (-1.23%) | 333.00 | 321.25 - 345.55 | 0.5509 times | Wed 02 September 2026 | 336.75 (-0.66%) | 338.05 | 330.30 - 338.05 | 0.2041 times | Tue 01 September 2026 | 339.00 (2.17%) | 332.45 | 324.05 - 348.35 | 2.2559 times | Mon 31 August 2026 | 331.80 (0.23%) | 336.10 | 323.00 - 339.45 | 0.5265 times | Fri 28 August 2026 | 331.05 (3.49%) | 334.75 | 321.10 - 335.85 | 1.8492 times |
Weekly price and charts Nureca
Strong weekly Stock price targets for Nureca NURECA_BE are 321.88 and 361.58
| Weekly Target 1 | 291.78 |
| Weekly Target 2 | 312.27 |
| Weekly Target 3 | 331.48333333333 |
| Weekly Target 4 | 351.97 |
| Weekly Target 5 | 371.18 |
Weekly price and volumes for Nureca
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 332.75 (3.11%) | 322.70 | 311.00 - 350.70 | 0.7458 times | Fri 04 September 2026 | 322.70 (-2.52%) | 336.10 | 320.10 - 348.35 | 0.5451 times | Fri 28 August 2026 | 331.05 (7.94%) | 301.10 | 290.20 - 335.85 | 0.9212 times | Fri 21 August 2026 | 306.70 (-11.44%) | 354.60 | 304.20 - 355.00 | 0.4205 times | Fri 14 August 2026 | 346.30 (19.58%) | 294.00 | 292.00 - 358.00 | 1.6806 times | Fri 28 November 2025 | 289.60 (13.61%) | 259.30 | 247.00 - 289.60 | 1.1731 times | Fri 21 November 2025 | 254.90 (-6.39%) | 266.55 | 254.05 - 273.70 | 0.4303 times | Fri 14 November 2025 | 272.30 (-4.37%) | 284.75 | 265.00 - 293.00 | 1.0171 times | Fri 07 November 2025 | 284.75 (8.89%) | 260.00 | 251.00 - 284.75 | 2.4075 times | Fri 31 October 2025 | 261.50 (-8.77%) | 260.00 | 258.00 - 269.00 | 0.6588 times | Fri 11 July 2025 | 286.65 (0.12%) | 289.15 | 281.50 - 314.60 | 1.2531 times |
Monthly price and charts Nureca
Strong monthly Stock price targets for Nureca NURECA_BE are 321.88 and 361.58
| Monthly Target 1 | 291.78 |
| Monthly Target 2 | 312.27 |
| Monthly Target 3 | 331.48333333333 |
| Monthly Target 4 | 351.97 |
| Monthly Target 5 | 371.18 |
Monthly price and volumes Nureca
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 332.75 (0.29%) | 332.45 | 311.00 - 350.70 | 0.5809 times | Mon 31 August 2026 | 331.80 (11.51%) | 334.25 | 290.20 - 358.00 | 1.1042 times | Mon 01 December 2025 | 297.55 (2.75%) | 294.00 | 292.00 - 304.00 | 0.3637 times | Fri 28 November 2025 | 289.60 (10.75%) | 260.00 | 247.00 - 293.00 | 2.3884 times | Fri 31 October 2025 | 261.50 (-8.77%) | 260.00 | 258.00 - 269.00 | 0.3129 times | Fri 11 July 2025 | 286.65 (0.65%) | 284.80 | 275.65 - 314.60 | 0.7437 times | Mon 30 June 2025 | 284.80 (11.46%) | 254.95 | 250.00 - 303.35 | 1.4687 times | Fri 30 May 2025 | 255.52 (10.61%) | 230.01 | 222.99 - 257.16 | 1.0481 times | Wed 30 April 2025 | 231.01 (2.51%) | 218.38 | 211.30 - 260.56 | 0.6702 times | Mon 24 March 2025 | 225.35 (-8.91%) | 247.50 | 213.90 - 247.50 | 1.319 times | Fri 28 February 2025 | 247.40 (-14.45%) | 288.00 | 243.90 - 298.00 | 0.9676 times |
Indicator Analysis of Nureca
Please login to view indicator analysis. or View indicator analysis of Nureca NURECA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nureca NURECA_BE
DMA (daily moving average) of Nureca NURECA_BE
| DMA period | DMA value |
| 5 day DMA | 329.52 |
| 12 day DMA | 330.12 |
| 20 day DMA | 323.83 |
| 35 day DMA | 307.78 |
| 50 day DMA | 297.9 |
| 100 day DMA | 280.21 |
| 150 day DMA | 274.04 |
| 200 day DMA | 290.49 |
EMA (exponential moving average) of Nureca NURECA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.44 | 332.28 | 326.65 |
| 12 day EMA | 327.99 | 327.13 | 324.14 |
| 20 day EMA | 322.6 | 321.53 | 319.21 |
| 35 day EMA | 311.43 | 310.18 | 308.22 |
| 50 day EMA | 300.01 | 298.67 | 296.84 |
SMA (simple moving average) of Nureca NURECA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.52 | 327.51 | 325.32 |
| 12 day SMA | 330.12 | 327.78 | 323.87 |
| 20 day SMA | 323.83 | 324.51 | 324.56 |
| 35 day SMA | 307.78 | 306.05 | 303.9 |
| 50 day SMA | 297.9 | 296.97 | 295.83 |
| 100 day SMA | 280.21 | 279.29 | 278.31 |
| 150 day SMA | 274.04 | 274.16 | 274.15 |
| 200 day SMA | 290.49 | 290.67 | 290.82 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.