Login or Join
HomepageNureca NURECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nureca NURECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nureca
Strong Daily Stock price targets for Nureca NURECA are 319.35 and 335.45
| Daily Target 1 | 306.13 |
| Daily Target 2 | 316.46 |
| Daily Target 3 | 322.23 |
| Daily Target 4 | 332.56 |
| Daily Target 5 | 338.33 |
Daily price and volume Nureca
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 326.79 (4.82%) | 313.92 | 311.90 - 328.00 | 0.4566 times | Tue 28 July 2026 | 311.76 (-1.25%) | 314.00 | 306.01 - 319.00 | 0.1987 times | Mon 27 July 2026 | 315.70 (4.66%) | 306.16 | 300.61 - 317.90 | 0.4368 times | Fri 24 July 2026 | 301.64 (1.64%) | 295.30 | 290.12 - 309.68 | 0.4574 times | Thu 23 July 2026 | 296.76 (-4.62%) | 302.25 | 295.15 - 316.39 | 0.7682 times | Wed 22 July 2026 | 311.13 (6.48%) | 324.99 | 304.02 - 331.89 | 6.0666 times | Tue 21 July 2026 | 292.19 (3.44%) | 282.46 | 276.00 - 295.00 | 0.4201 times | Mon 20 July 2026 | 282.46 (0.95%) | 279.00 | 275.55 - 284.00 | 0.3562 times | Fri 17 July 2026 | 279.79 (3.02%) | 274.80 | 261.20 - 281.70 | 0.5796 times | Thu 16 July 2026 | 271.58 (0.07%) | 272.00 | 265.81 - 274.40 | 0.2598 times | Wed 15 July 2026 | 271.40 (-1.33%) | 272.00 | 269.15 - 287.50 | 0.8992 times |
Weekly price and charts Nureca
Strong weekly Stock price targets for Nureca NURECA are 313.7 and 341.09
| Weekly Target 1 | 291.08 |
| Weekly Target 2 | 308.93 |
| Weekly Target 3 | 318.46666666667 |
| Weekly Target 4 | 336.32 |
| Weekly Target 5 | 345.86 |
Weekly price and volumes for Nureca
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 326.79 (8.34%) | 306.16 | 300.61 - 328.00 | 0.514 times | Fri 24 July 2026 | 301.64 (7.81%) | 279.00 | 275.55 - 331.89 | 3.7977 times | Fri 17 July 2026 | 279.79 (19.99%) | 236.70 | 233.20 - 294.68 | 3.4605 times | Fri 10 July 2026 | 233.18 (1.84%) | 234.00 | 224.02 - 235.01 | 0.1862 times | Fri 03 July 2026 | 228.96 (-4.72%) | 236.55 | 228.00 - 243.10 | 0.3587 times | Thu 25 June 2026 | 240.30 (1.37%) | 242.00 | 234.00 - 243.65 | 0.1565 times | Fri 19 June 2026 | 237.05 (2.13%) | 245.45 | 232.30 - 245.45 | 0.2253 times | Fri 12 June 2026 | 232.10 (-1.74%) | 234.20 | 226.55 - 239.95 | 0.2216 times | Fri 05 June 2026 | 236.20 (-16.08%) | 232.30 | 231.35 - 249.60 | 0.9166 times | Fri 29 May 2026 | 281.45 (3.4%) | 279.65 | 270.55 - 287.05 | 0.1628 times | Fri 22 May 2026 | 272.20 (-0.29%) | 271.50 | 267.55 - 279.90 | 0.134 times |
Monthly price and charts Nureca
Strong monthly Stock price targets for Nureca NURECA are 275.41 and 383.28
| Monthly Target 1 | 186.36 |
| Monthly Target 2 | 256.58 |
| Monthly Target 3 | 294.23333333333 |
| Monthly Target 4 | 364.45 |
| Monthly Target 5 | 402.1 |
Monthly price and volumes Nureca
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 326.79 (37.65%) | 239.81 | 224.02 - 331.89 | 2.1688 times | Tue 30 June 2026 | 237.40 (-15.65%) | 232.30 | 226.55 - 249.60 | 0.4153 times | Fri 29 May 2026 | 281.45 (5.61%) | 265.45 | 258.95 - 300.00 | 0.2981 times | Thu 30 April 2026 | 266.51 (28.9%) | 208.05 | 208.05 - 274.90 | 0.2649 times | Mon 30 March 2026 | 206.75 (-29.96%) | 289.20 | 204.00 - 295.15 | 0.4855 times | Fri 27 February 2026 | 295.20 (6.24%) | 277.00 | 265.15 - 307.00 | 0.4285 times | Fri 30 January 2026 | 277.85 (-9.77%) | 316.00 | 270.00 - 334.50 | 0.72 times | Wed 31 December 2025 | 307.95 (17.49%) | 294.65 | 270.50 - 315.00 | 0.8483 times | Wed 29 October 2025 | 262.10 (13.72%) | 229.00 | 226.84 - 343.00 | 3.8715 times | Tue 30 September 2025 | 230.48 (-4.01%) | 246.00 | 226.00 - 278.40 | 0.4991 times | Fri 29 August 2025 | 240.11 (-3.59%) | 250.00 | 230.20 - 253.49 | 0.3192 times |
Indicator Analysis of Nureca
Please login to view indicator analysis. or View indicator analysis of Nureca NURECA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nureca NURECA
DMA (daily moving average) of Nureca NURECA
| DMA period | DMA value |
| 5 day DMA | 310.53 |
| 12 day DMA | 294.69 |
| 20 day DMA | 269.54 |
| 35 day DMA | 255.27 |
| 50 day DMA | 255.41 |
| 100 day DMA | 257.19 |
| 150 day DMA | 267.98 |
| 200 day DMA | 267.42 |
EMA (exponential moving average) of Nureca NURECA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.47 | 305.31 | 302.08 |
| 12 day EMA | 294.67 | 288.83 | 284.66 |
| 20 day EMA | 281.32 | 276.54 | 272.83 |
| 35 day EMA | 270.49 | 267.18 | 264.56 |
| 50 day EMA | 262.38 | 259.75 | 257.63 |
SMA (simple moving average) of Nureca NURECA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.53 | 307.4 | 303.48 |
| 12 day SMA | 294.69 | 287.92 | 281.37 |
| 20 day SMA | 269.54 | 264.99 | 261.27 |
| 35 day SMA | 255.27 | 252.55 | 250.2 |
| 50 day SMA | 255.41 | 254.26 | 253.49 |
| 100 day SMA | 257.19 | 256.87 | 256.75 |
| 150 day SMA | 267.98 | 267.68 | 267.43 |
| 200 day SMA | 267.42 | 267.04 | 266.69 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.