Login or Join
HomepageNucleusSoftware NUCLEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nucleus Software NUCLEUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets NucleusSoftware
Strong Daily Stock price targets for NucleusSoftware NUCLEUS are 672.65 and 695.4
| Daily Target 1 | 668.18 |
| Daily Target 2 | 677.12 |
| Daily Target 3 | 690.93333333333 |
| Daily Target 4 | 699.87 |
| Daily Target 5 | 713.68 |
Daily price and volume Nucleus Software
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 686.05 (-7.06%) | 698.00 | 682.00 - 704.75 | 3.6293 times | Thu 30 July 2026 | 738.15 (-0.4%) | 742.00 | 732.50 - 766.00 | 2.2319 times | Wed 29 July 2026 | 741.10 (2.24%) | 729.20 | 727.35 - 756.85 | 1.4201 times | Tue 28 July 2026 | 724.85 (-0.91%) | 734.65 | 722.25 - 744.40 | 0.7685 times | Mon 27 July 2026 | 731.50 (0.96%) | 738.10 | 730.00 - 740.00 | 0.3148 times | Fri 24 July 2026 | 724.55 (-0.79%) | 725.00 | 718.05 - 735.65 | 0.4252 times | Thu 23 July 2026 | 730.30 (-1.77%) | 740.00 | 726.50 - 745.40 | 0.4353 times | Wed 22 July 2026 | 743.45 (-0.81%) | 749.55 | 736.80 - 750.00 | 0.2442 times | Tue 21 July 2026 | 749.55 (0.17%) | 748.30 | 747.80 - 759.00 | 0.207 times | Mon 20 July 2026 | 748.30 (-0.66%) | 753.25 | 745.30 - 758.50 | 0.3237 times | Fri 17 July 2026 | 753.25 (-0.35%) | 758.55 | 748.00 - 760.95 | 0.3585 times |
Weekly price and charts NucleusSoftware
Strong weekly Stock price targets for NucleusSoftware NUCLEUS are 642.03 and 726.03
| Weekly Target 1 | 627.35 |
| Weekly Target 2 | 656.7 |
| Weekly Target 3 | 711.35 |
| Weekly Target 4 | 740.7 |
| Weekly Target 5 | 795.35 |
Weekly price and volumes for Nucleus Software
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 686.05 (-5.31%) | 738.10 | 682.00 - 766.00 | 0.8863 times | Fri 24 July 2026 | 724.55 (-3.81%) | 753.25 | 718.05 - 759.00 | 0.1733 times | Fri 17 July 2026 | 753.25 (0.11%) | 750.45 | 745.45 - 792.00 | 0.4685 times | Fri 10 July 2026 | 752.45 (-1.92%) | 769.95 | 746.05 - 780.90 | 0.3238 times | Fri 03 July 2026 | 767.20 (1.21%) | 750.05 | 750.00 - 783.00 | 0.2412 times | Thu 25 June 2026 | 758.05 (-3.48%) | 783.20 | 753.30 - 805.00 | 0.2889 times | Fri 19 June 2026 | 785.35 (4.6%) | 753.00 | 734.55 - 820.00 | 0.8396 times | Fri 12 June 2026 | 750.80 (4.57%) | 715.00 | 690.00 - 827.30 | 5.9211 times | Fri 05 June 2026 | 718.00 (-6.01%) | 764.05 | 715.00 - 779.00 | 0.3517 times | Fri 29 May 2026 | 763.95 (-5.77%) | 802.00 | 760.00 - 812.35 | 0.5056 times | Fri 22 May 2026 | 810.70 (3.83%) | 770.00 | 763.10 - 897.00 | 1.5833 times |
Monthly price and charts NucleusSoftware
Strong monthly Stock price targets for NucleusSoftware NUCLEUS are 629.03 and 739.03
| Monthly Target 1 | 610.02 |
| Monthly Target 2 | 648.03 |
| Monthly Target 3 | 720.01666666667 |
| Monthly Target 4 | 758.03 |
| Monthly Target 5 | 830.02 |
Monthly price and volumes Nucleus Software
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 686.05 (-9.22%) | 756.45 | 682.00 - 792.00 | 0.9955 times | Tue 30 June 2026 | 755.70 (-1.08%) | 764.05 | 690.00 - 827.30 | 3.6337 times | Fri 29 May 2026 | 763.95 (-4.87%) | 813.05 | 760.00 - 897.00 | 1.1913 times | Thu 30 April 2026 | 803.10 (11.12%) | 733.60 | 733.60 - 881.00 | 0.6541 times | Mon 30 March 2026 | 722.70 (-8.74%) | 750.00 | 712.00 - 853.50 | 1.6882 times | Fri 27 February 2026 | 791.90 (-12.65%) | 906.60 | 776.90 - 999.85 | 0.5459 times | Fri 30 January 2026 | 906.60 (-0.96%) | 912.05 | 860.30 - 928.90 | 0.3143 times | Wed 31 December 2025 | 915.40 (-1.19%) | 926.40 | 896.40 - 975.55 | 0.3002 times | Fri 28 November 2025 | 926.40 (-8.28%) | 1002.00 | 909.40 - 1064.80 | 0.3695 times | Fri 31 October 2025 | 1010.05 (1.44%) | 1004.00 | 992.80 - 1048.50 | 0.3072 times | Tue 30 September 2025 | 995.70 (-1.91%) | 1025.00 | 987.50 - 1084.80 | 0.266 times |
Indicator Analysis of NucleusSoftware
Please login to view indicator analysis. or View indicator analysis of NucleusSoftware NUCLEUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nucleus Software NUCLEUS
DMA (daily moving average) of Nucleus Software NUCLEUS
| DMA period | DMA value |
| 5 day DMA | 724.33 |
| 12 day DMA | 735.58 |
| 20 day DMA | 745.3 |
| 35 day DMA | 754.27 |
| 50 day DMA | 754.62 |
| 100 day DMA | 773.03 |
| 150 day DMA | 810.13 |
| 200 day DMA | 848.99 |
EMA (exponential moving average) of Nucleus Software NUCLEUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 719.32 | 735.96 | 734.86 |
| 12 day EMA | 732.41 | 740.84 | 741.33 |
| 20 day EMA | 740.36 | 746.07 | 746.9 |
| 35 day EMA | 747.92 | 751.56 | 752.35 |
| 50 day EMA | 753.9 | 756.67 | 757.43 |
SMA (simple moving average) of Nucleus Software NUCLEUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 724.33 | 732.03 | 730.46 |
| 12 day SMA | 735.58 | 741.94 | 743.99 |
| 20 day SMA | 745.3 | 749.35 | 750.45 |
| 35 day SMA | 754.27 | 756.13 | 757.98 |
| 50 day SMA | 754.62 | 756.79 | 757.82 |
| 100 day SMA | 773.03 | 773.81 | 774.12 |
| 150 day SMA | 810.13 | 811.64 | 812.79 |
| 200 day SMA | 848.99 | 850.58 | 851.95 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.