Login or Join
HomepageNtpcGreen NTPCGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc Green NTPCGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NtpcGreen
Strong Daily Stock price targets for NtpcGreen NTPCGREEN are 96.31 and 99.91
| Daily Target 1 | 93.61 |
| Daily Target 2 | 95.41 |
| Daily Target 3 | 97.206666666667 |
| Daily Target 4 | 99.01 |
| Daily Target 5 | 100.81 |
Daily price and volume Ntpc Green
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 97.22 (-1.01%) | 96.90 | 95.40 - 99.00 | 0.4188 times | Wed 01 April 2026 | 98.21 (6.38%) | 95.00 | 93.89 - 98.95 | 0.6777 times | Mon 30 March 2026 | 92.32 (-2.88%) | 95.06 | 90.80 - 96.95 | 0.6415 times | Fri 27 March 2026 | 95.06 (-1.68%) | 96.00 | 94.30 - 96.00 | 0.4425 times | Wed 25 March 2026 | 96.68 (1.02%) | 97.00 | 96.11 - 97.69 | 0.5744 times | Tue 24 March 2026 | 95.70 (-1.22%) | 99.00 | 95.21 - 99.00 | 0.6067 times | Mon 23 March 2026 | 96.88 (-4.17%) | 100.49 | 93.30 - 100.49 | 1.3155 times | Fri 20 March 2026 | 101.10 (2.25%) | 100.00 | 99.10 - 101.96 | 1.3013 times | Thu 19 March 2026 | 98.88 (1.05%) | 97.80 | 96.50 - 101.18 | 3.2278 times | Wed 18 March 2026 | 97.85 (1.8%) | 97.00 | 95.80 - 99.16 | 0.7938 times | Tue 17 March 2026 | 96.12 (-2.42%) | 98.00 | 95.16 - 99.34 | 1.2172 times |
Weekly price and charts NtpcGreen
Strong weekly Stock price targets for NtpcGreen NTPCGREEN are 94.01 and 102.21
| Weekly Target 1 | 87.47 |
| Weekly Target 2 | 92.35 |
| Weekly Target 3 | 95.673333333333 |
| Weekly Target 4 | 100.55 |
| Weekly Target 5 | 103.87 |
Weekly price and volumes for Ntpc Green
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 97.22 (2.27%) | 95.06 | 90.80 - 99.00 | 0.3988 times | Fri 27 March 2026 | 95.06 (-5.97%) | 100.49 | 93.30 - 100.49 | 0.6744 times | Fri 20 March 2026 | 101.10 (3.01%) | 100.00 | 94.21 - 101.96 | 2.1737 times | Fri 13 March 2026 | 98.15 (11.61%) | 86.00 | 85.00 - 104.73 | 5.2102 times | Fri 06 March 2026 | 87.94 (-2.44%) | 84.19 | 84.00 - 88.80 | 0.1569 times | Fri 27 February 2026 | 90.14 (-0.17%) | 90.29 | 89.15 - 91.10 | 0.1626 times | Fri 20 February 2026 | 90.29 (1.44%) | 88.50 | 88.00 - 90.96 | 0.1904 times | Fri 13 February 2026 | 89.01 (2.19%) | 87.95 | 86.60 - 89.83 | 0.1977 times | Fri 06 February 2026 | 87.10 (1.08%) | 87.69 | 84.05 - 90.60 | 0.4837 times | Fri 30 January 2026 | 86.17 (-4.57%) | 90.30 | 86.00 - 94.00 | 0.3517 times | Fri 23 January 2026 | 90.30 (-2.27%) | 92.40 | 88.51 - 92.50 | 0.2147 times |
Monthly price and charts NtpcGreen
Strong monthly Stock price targets for NtpcGreen NTPCGREEN are 95.56 and 100.67
| Monthly Target 1 | 91.59 |
| Monthly Target 2 | 94.41 |
| Monthly Target 3 | 96.703333333333 |
| Monthly Target 4 | 99.52 |
| Monthly Target 5 | 101.81 |
Monthly price and volumes Ntpc Green
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 97.22 (5.31%) | 95.00 | 93.89 - 99.00 | 0.1209 times | Mon 30 March 2026 | 92.32 (2.42%) | 84.19 | 84.00 - 104.73 | 4.0197 times | Fri 27 February 2026 | 90.14 (4.61%) | 87.69 | 84.05 - 91.10 | 0.4972 times | Fri 30 January 2026 | 86.17 (-8.86%) | 95.00 | 86.00 - 97.39 | 0.5633 times | Wed 31 December 2025 | 94.55 (-0.42%) | 95.00 | 88.50 - 96.63 | 0.5967 times | Fri 28 November 2025 | 94.95 (-7.94%) | 103.00 | 93.66 - 103.40 | 0.4872 times | Fri 31 October 2025 | 103.14 (6.1%) | 97.21 | 97.10 - 106.49 | 0.7468 times | Tue 30 September 2025 | 97.21 (-5.58%) | 102.90 | 96.78 - 108.75 | 0.9903 times | Fri 29 August 2025 | 102.95 (-1.27%) | 104.27 | 100.34 - 106.29 | 0.5611 times | Thu 31 July 2025 | 104.27 (-0.4%) | 105.34 | 103.91 - 114.11 | 1.4167 times | Mon 30 June 2025 | 104.69 (-5.91%) | 111.50 | 103.10 - 113.56 | 2.0942 times |
Indicator Analysis of NtpcGreen
Please login to view indicator analysis. or View indicator analysis of NtpcGreen NTPCGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntpc Green NTPCGREEN
DMA (daily moving average) of Ntpc Green NTPCGREEN
| DMA period | DMA value |
| 5 day DMA | 95.9 |
| 12 day DMA | 97.04 |
| 20 day DMA | 94.06 |
| 35 day DMA | 92.17 |
| 50 day DMA | 91.14 |
| 100 day DMA | 92.49 |
| 150 day DMA | 95.53 |
| 200 day DMA | 98.22 |
EMA (exponential moving average) of Ntpc Green NTPCGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.46 | 96.08 | 95.01 |
| 12 day EMA | 95.83 | 95.58 | 95.1 |
| 20 day EMA | 94.76 | 94.5 | 94.11 |
| 35 day EMA | 93.28 | 93.05 | 92.75 |
| 50 day EMA | 91.67 | 91.44 | 91.16 |
SMA (simple moving average) of Ntpc Green NTPCGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.9 | 95.59 | 95.33 |
| 12 day SMA | 97.04 | 97.12 | 97.07 |
| 20 day SMA | 94.06 | 93.59 | 93.19 |
| 35 day SMA | 92.17 | 91.91 | 91.59 |
| 50 day SMA | 91.14 | 91.04 | 90.92 |
| 100 day SMA | 92.49 | 92.51 | 92.54 |
| 150 day SMA | 95.53 | 95.57 | 95.61 |
| 200 day SMA | 98.22 | 98.28 | 98.35 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.