Login or Join
HomepageNtpcGreen NTPCGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc Green NTPCGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NtpcGreen
Strong Daily Stock price targets for NtpcGreen NTPCGREEN are 88.94 and 90.6
| Daily Target 1 | 88.57 |
| Daily Target 2 | 89.3 |
| Daily Target 3 | 90.23 |
| Daily Target 4 | 90.96 |
| Daily Target 5 | 91.89 |
Daily price and volume Ntpc Green
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 90.03 (-0.64%) | 90.98 | 89.50 - 91.16 | 0.2661 times | Thu 30 July 2026 | 90.61 (-0.95%) | 91.50 | 90.00 - 91.95 | 0.327 times | Wed 29 July 2026 | 91.48 (-0.86%) | 92.39 | 91.40 - 93.05 | 0.2774 times | Tue 28 July 2026 | 92.27 (-1.52%) | 93.10 | 91.80 - 93.63 | 0.2864 times | Mon 27 July 2026 | 93.69 (-2.73%) | 96.56 | 93.05 - 96.96 | 0.5082 times | Fri 24 July 2026 | 96.32 (-0.93%) | 96.89 | 94.88 - 98.22 | 1.0261 times | Thu 23 July 2026 | 97.22 (6.48%) | 93.80 | 92.84 - 99.60 | 6.8587 times | Wed 22 July 2026 | 91.30 (-1.34%) | 92.56 | 91.20 - 92.77 | 0.1127 times | Tue 21 July 2026 | 92.54 (0.61%) | 91.99 | 91.90 - 93.20 | 0.1014 times | Mon 20 July 2026 | 91.98 (0.01%) | 92.24 | 91.20 - 93.90 | 0.236 times | Fri 17 July 2026 | 91.97 (-1.16%) | 93.03 | 91.71 - 94.50 | 0.4101 times |
Weekly price and charts NtpcGreen
Strong weekly Stock price targets for NtpcGreen NTPCGREEN are 86.04 and 93.5
| Weekly Target 1 | 84.7 |
| Weekly Target 2 | 87.37 |
| Weekly Target 3 | 92.163333333333 |
| Weekly Target 4 | 94.83 |
| Weekly Target 5 | 99.62 |
Weekly price and volumes for Ntpc Green
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 90.03 (-6.53%) | 96.56 | 89.50 - 96.96 | 0.8813 times | Fri 24 July 2026 | 96.32 (4.73%) | 92.24 | 91.20 - 99.60 | 4.4112 times | Fri 17 July 2026 | 91.97 (-2.26%) | 93.60 | 91.71 - 96.25 | 0.5344 times | Fri 10 July 2026 | 94.10 (-1.4%) | 95.61 | 92.10 - 95.85 | 0.5738 times | Fri 03 July 2026 | 95.44 (-0.29%) | 95.70 | 94.17 - 96.98 | 0.4009 times | Thu 25 June 2026 | 95.72 (-0.33%) | 96.26 | 94.50 - 97.71 | 0.369 times | Fri 19 June 2026 | 96.04 (-2.33%) | 100.00 | 94.34 - 100.65 | 0.7124 times | Fri 12 June 2026 | 98.33 (-2.51%) | 99.60 | 96.90 - 101.21 | 0.3889 times | Fri 05 June 2026 | 100.86 (-2.57%) | 103.48 | 98.25 - 104.18 | 0.7119 times | Fri 29 May 2026 | 103.52 (-0.83%) | 104.40 | 100.31 - 106.90 | 1.0163 times | Fri 22 May 2026 | 104.39 (-3.33%) | 107.50 | 104.05 - 108.20 | 0.694 times |
Monthly price and charts NtpcGreen
Strong monthly Stock price targets for NtpcGreen NTPCGREEN are 84.72 and 94.82
| Monthly Target 1 | 82.94 |
| Monthly Target 2 | 86.49 |
| Monthly Target 3 | 93.043333333333 |
| Monthly Target 4 | 96.59 |
| Monthly Target 5 | 103.14 |
Monthly price and volumes Ntpc Green
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 90.03 (-5.73%) | 96.14 | 89.50 - 99.60 | 1.1679 times | Tue 30 June 2026 | 95.50 (-7.75%) | 103.48 | 94.17 - 104.18 | 0.4063 times | Fri 29 May 2026 | 103.52 (-5.76%) | 110.47 | 100.31 - 112.70 | 0.7755 times | Thu 30 April 2026 | 109.85 (18.99%) | 95.00 | 93.89 - 119.95 | 1.9148 times | Mon 30 March 2026 | 92.32 (2.42%) | 84.19 | 84.00 - 104.73 | 3.336 times | Fri 27 February 2026 | 90.14 (4.61%) | 87.69 | 84.05 - 91.10 | 0.4126 times | Fri 30 January 2026 | 86.17 (-8.86%) | 95.00 | 86.00 - 97.39 | 0.4675 times | Wed 31 December 2025 | 94.55 (-0.42%) | 95.00 | 88.50 - 96.63 | 0.4952 times | Fri 28 November 2025 | 94.95 (-7.94%) | 103.00 | 93.66 - 103.40 | 0.4044 times | Fri 31 October 2025 | 103.14 (6.1%) | 97.21 | 97.10 - 106.49 | 0.6198 times | Tue 30 September 2025 | 97.21 (-5.58%) | 102.90 | 96.78 - 108.75 | 0.8218 times |
Indicator Analysis of NtpcGreen
Please login to view indicator analysis. or View indicator analysis of NtpcGreen NTPCGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntpc Green NTPCGREEN
DMA (daily moving average) of Ntpc Green NTPCGREEN
| DMA period | DMA value |
| 5 day DMA | 91.62 |
| 12 day DMA | 92.71 |
| 20 day DMA | 93.08 |
| 35 day DMA | 94.46 |
| 50 day DMA | 96.56 |
| 100 day DMA | 99.68 |
| 150 day DMA | 96.66 |
| 200 day DMA | 96.69 |
EMA (exponential moving average) of Ntpc Green NTPCGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.45 | 92.16 | 92.93 |
| 12 day EMA | 92.53 | 92.98 | 93.41 |
| 20 day EMA | 93.35 | 93.7 | 94.02 |
| 35 day EMA | 95.18 | 95.48 | 95.77 |
| 50 day EMA | 96.96 | 97.24 | 97.51 |
SMA (simple moving average) of Ntpc Green NTPCGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.62 | 92.87 | 94.2 |
| 12 day SMA | 92.71 | 92.95 | 93.25 |
| 20 day SMA | 93.08 | 93.35 | 93.65 |
| 35 day SMA | 94.46 | 94.66 | 94.88 |
| 50 day SMA | 96.56 | 96.88 | 97.22 |
| 100 day SMA | 99.68 | 99.64 | 99.61 |
| 150 day SMA | 96.66 | 96.65 | 96.65 |
| 200 day SMA | 96.69 | 96.73 | 96.77 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.