Login or Join
HomepageNtpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc NTPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Ntpc
Strong Daily Stock price targets for Ntpc NTPC are 372.53 and 377.78
| Daily Target 1 | 371.48 |
| Daily Target 2 | 373.57 |
| Daily Target 3 | 376.73333333333 |
| Daily Target 4 | 378.82 |
| Daily Target 5 | 381.98 |
Daily price and volume Ntpc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 375.65 (-0.73%) | 379.90 | 374.65 - 379.90 | 1.3708 times | Wed 25 March 2026 | 378.40 (0.76%) | 376.00 | 375.60 - 380.95 | 0.6269 times | Tue 24 March 2026 | 375.55 (0.85%) | 378.00 | 371.00 - 378.15 | 0.6318 times | Mon 23 March 2026 | 372.40 (-2.24%) | 377.10 | 369.30 - 379.50 | 0.8895 times | Fri 20 March 2026 | 380.95 (1.84%) | 375.85 | 375.50 - 383.30 | 1.4159 times | Thu 19 March 2026 | 374.05 (-1.18%) | 373.50 | 373.10 - 380.75 | 0.715 times | Wed 18 March 2026 | 378.50 (-1.27%) | 385.00 | 377.60 - 386.35 | 0.7226 times | Tue 17 March 2026 | 383.35 (0.25%) | 382.90 | 378.30 - 385.90 | 0.6576 times | Mon 16 March 2026 | 382.40 (-0.53%) | 384.50 | 375.45 - 388.25 | 1.1361 times | Fri 13 March 2026 | 384.45 (-1.56%) | 391.85 | 383.20 - 394.50 | 1.8338 times | Thu 12 March 2026 | 390.55 (2.8%) | 379.00 | 375.65 - 392.40 | 1.6133 times |
Weekly price and charts Ntpc
Strong weekly Stock price targets for Ntpc NTPC are 366.65 and 378.3
| Weekly Target 1 | 363.65 |
| Weekly Target 2 | 369.65 |
| Weekly Target 3 | 375.3 |
| Weekly Target 4 | 381.3 |
| Weekly Target 5 | 386.95 |
Weekly price and volumes for Ntpc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 375.65 (-1.39%) | 377.10 | 369.30 - 380.95 | 0.8726 times | Fri 20 March 2026 | 380.95 (-0.91%) | 384.50 | 373.10 - 388.25 | 1.1524 times | Fri 13 March 2026 | 384.45 (1.01%) | 373.00 | 371.40 - 394.50 | 1.3937 times | Fri 06 March 2026 | 380.60 (-0.34%) | 365.00 | 364.10 - 385.55 | 0.9606 times | Fri 27 February 2026 | 381.90 (2.4%) | 374.00 | 372.15 - 388.55 | 1.2067 times | Fri 20 February 2026 | 372.95 (2.74%) | 362.60 | 362.20 - 373.65 | 0.6328 times | Fri 13 February 2026 | 363.00 (-0.56%) | 366.55 | 361.00 - 372.00 | 0.6033 times | Fri 06 February 2026 | 365.05 (2.54%) | 356.00 | 337.50 - 370.70 | 1.3386 times | Fri 30 January 2026 | 356.00 (5.73%) | 340.50 | 337.05 - 360.50 | 1.1581 times | Fri 23 January 2026 | 336.70 (-2.79%) | 343.50 | 336.10 - 348.30 | 0.6813 times | Fri 16 January 2026 | 346.35 (3.08%) | 336.75 | 333.70 - 354.05 | 0.833 times |
Monthly price and charts Ntpc
Strong monthly Stock price targets for Ntpc NTPC are 369.88 and 400.28
| Monthly Target 1 | 347.68 |
| Monthly Target 2 | 361.67 |
| Monthly Target 3 | 378.08333333333 |
| Monthly Target 4 | 392.07 |
| Monthly Target 5 | 408.48 |
Monthly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 375.65 (-1.64%) | 365.00 | 364.10 - 394.50 | 1.1742 times | Fri 27 February 2026 | 381.90 (7.28%) | 356.00 | 337.50 - 388.55 | 1.0138 times | Fri 30 January 2026 | 356.00 (8.03%) | 329.80 | 329.60 - 360.50 | 1.1056 times | Wed 31 December 2025 | 329.55 (0.95%) | 327.10 | 315.55 - 330.65 | 0.7072 times | Fri 28 November 2025 | 326.45 (-3.12%) | 336.85 | 320.85 - 337.50 | 0.6874 times | Fri 31 October 2025 | 336.95 (-1.03%) | 340.30 | 331.20 - 350.00 | 0.848 times | Tue 30 September 2025 | 340.45 (3.94%) | 328.00 | 323.65 - 350.80 | 0.8778 times | Fri 29 August 2025 | 327.55 (-2%) | 333.00 | 327.00 - 344.35 | 0.8061 times | Thu 31 July 2025 | 334.25 (-0.19%) | 335.25 | 328.50 - 345.60 | 0.9035 times | Mon 30 June 2025 | 334.90 (0.3%) | 333.90 | 321.35 - 342.60 | 1.8764 times | Fri 30 May 2025 | 333.90 (-5.82%) | 354.55 | 330.60 - 358.00 | 1.2665 times |
Indicator Analysis of Ntpc
Please login to view indicator analysis. or View indicator analysis of Ntpc NTPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntpc NTPC
DMA (daily moving average) of Ntpc NTPC
| DMA period | DMA value |
| 5 day DMA | 376.59 |
| 12 day DMA | 379.68 |
| 20 day DMA | 378.78 |
| 35 day DMA | 374.89 |
| 50 day DMA | 366.89 |
| 100 day DMA | 347.66 |
| 150 day DMA | 344.17 |
| 200 day DMA | 342.27 |
EMA (exponential moving average) of Ntpc NTPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.72 | 377.25 | 376.67 |
| 12 day EMA | 377.65 | 378.01 | 377.94 |
| 20 day EMA | 376.69 | 376.8 | 376.63 |
| 35 day EMA | 371.5 | 371.26 | 370.84 |
| 50 day EMA | 365.72 | 365.31 | 364.78 |
SMA (simple moving average) of Ntpc NTPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.59 | 376.27 | 376.29 |
| 12 day SMA | 379.68 | 379.82 | 379.64 |
| 20 day SMA | 378.78 | 379.24 | 379.46 |
| 35 day SMA | 374.89 | 374.65 | 374.08 |
| 50 day SMA | 366.89 | 366.13 | 365.31 |
| 100 day SMA | 347.66 | 347.28 | 346.94 |
| 150 day SMA | 344.17 | 343.9 | 343.62 |
| 200 day SMA | 342.27 | 342.08 | 341.85 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 375.80 | 378.55 | 374.60 to 378.60 | 0.3 times |
| 25 Wed | 377.60 | 375.70 | 375.05 to 380.25 | 0.7 times |
| 24 Tue | 374.90 | 376.80 | 370.40 to 377.40 | 1.11 times |
| 23 Mon | 371.70 | 378.50 | 368.90 to 379.75 | 1.42 times |
| 20 Fri | 380.50 | 377.40 | 377.15 to 383.40 | 1.47 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 377.80 | 381.30 | 376.80 to 381.30 | 2.21 times |
| 25 Wed | 379.80 | 379.00 | 377.10 to 382.30 | 1.52 times |
| 24 Tue | 377.10 | 382.60 | 372.80 to 382.60 | 0.79 times |
| 23 Mon | 373.95 | 381.50 | 371.50 to 382.00 | 0.27 times |
| 20 Fri | 382.90 | 381.50 | 381.15 to 385.75 | 0.22 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 380.25 | 381.05 | 379.15 to 382.50 | 2.07 times |
| 25 Wed | 381.95 | 380.00 | 380.00 to 384.40 | 1.11 times |
| 24 Tue | 379.25 | 379.10 | 375.05 to 381.00 | 1.05 times |
| 23 Mon | 376.10 | 381.95 | 373.80 to 381.95 | 0.4 times |
| 20 Fri | 384.80 | 383.40 | 383.40 to 387.20 | 0.37 times |
Option chain for Ntpc NTPC 30 Mon March 2026 expiry
Ntpc NTPC Option strike: 440.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 58.00 | 0.02 |
| 25 Wed March 2026 | 0.05 | 58.00 | 0.02 |
| 24 Tue March 2026 | 0.05 | 58.00 | 0.01 |
| 23 Mon March 2026 | 0.05 | 58.00 | 0.01 |
Ntpc NTPC Option strike: 412.50
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 24.65 | 0.09 |
| 25 Wed March 2026 | 0.05 | 24.65 | 0.09 |
| 24 Tue March 2026 | 0.05 | 24.65 | 0.08 |
| 23 Mon March 2026 | 0.10 | 24.65 | 0.05 |
Ntpc NTPC Option strike: 410.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 33.90 | 0 |
| 25 Wed March 2026 | 0.05 | 33.90 | 0 |
| 24 Tue March 2026 | 0.05 | 33.90 | 0 |
| 23 Mon March 2026 | 0.20 | 33.90 | 0 |
Ntpc NTPC Option strike: 407.50
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 23.65 | 0.05 |
| 25 Wed March 2026 | 0.05 | 23.65 | 0.05 |
| 24 Tue March 2026 | 0.05 | 23.65 | 0.05 |
| 23 Mon March 2026 | 0.20 | 23.65 | 0.05 |
Ntpc NTPC Option strike: 405.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 25.55 | 0.16 |
| 25 Wed March 2026 | 0.05 | 25.55 | 0.13 |
| 24 Tue March 2026 | 0.10 | 23.45 | 0.11 |
| 23 Mon March 2026 | 0.20 | 23.45 | 0.09 |
Ntpc NTPC Option strike: 402.50
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 19.80 | 0.25 |
| 25 Wed March 2026 | 0.05 | 19.80 | 0.25 |
| 24 Tue March 2026 | 0.05 | 19.80 | 0.24 |
| 23 Mon March 2026 | 0.25 | 19.80 | 0.23 |
Ntpc NTPC Option strike: 400.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 24.65 | 0.06 |
| 25 Wed March 2026 | 0.10 | 20.70 | 0.07 |
| 24 Tue March 2026 | 0.15 | 25.25 | 0.06 |
| 23 Mon March 2026 | 0.25 | 28.10 | 0.06 |
Ntpc NTPC Option strike: 397.50
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 23.25 | 0.16 |
| 25 Wed March 2026 | 0.05 | 23.25 | 0.16 |
| 24 Tue March 2026 | 0.10 | 23.25 | 0.16 |
| 23 Mon March 2026 | 0.25 | 23.25 | 0.16 |
Ntpc NTPC Option strike: 395.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 19.00 | 0.15 |
| 25 Wed March 2026 | 0.05 | 15.40 | 0.14 |
| 24 Tue March 2026 | 0.15 | 15.40 | 0.14 |
| 23 Mon March 2026 | 0.30 | 15.40 | 0.14 |
Ntpc NTPC Option strike: 392.50
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 16.95 | 0.1 |
| 25 Wed March 2026 | 0.05 | 18.50 | 0.11 |
| 24 Tue March 2026 | 0.15 | 18.50 | 0.11 |
| 23 Mon March 2026 | 0.35 | 13.10 | 0.1 |
Ntpc NTPC Option strike: 390.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 13.30 | 0.06 |
| 25 Wed March 2026 | 0.10 | 12.65 | 0.09 |
| 24 Tue March 2026 | 0.15 | 15.20 | 0.1 |
| 23 Mon March 2026 | 0.45 | 18.65 | 0.1 |
Ntpc NTPC Option strike: 387.50
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 11.60 | 0.22 |
| 25 Wed March 2026 | 0.20 | 10.10 | 0.23 |
| 24 Tue March 2026 | 0.30 | 12.75 | 0.27 |
| 23 Mon March 2026 | 0.65 | 16.20 | 0.3 |
Ntpc NTPC Option strike: 385.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 9.05 | 0.1 |
| 25 Wed March 2026 | 0.35 | 7.85 | 0.12 |
| 24 Tue March 2026 | 0.50 | 10.50 | 0.15 |
| 23 Mon March 2026 | 0.90 | 14.20 | 0.16 |
Ntpc NTPC Option strike: 382.50
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 6.80 | 0.06 |
| 25 Wed March 2026 | 0.80 | 5.75 | 0.11 |
| 24 Tue March 2026 | 0.80 | 8.45 | 0.12 |
| 23 Mon March 2026 | 1.30 | 12.30 | 0.14 |
Ntpc NTPC Option strike: 380.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.35 | 4.70 | 0.12 |
| 25 Wed March 2026 | 1.60 | 4.05 | 0.23 |
| 24 Tue March 2026 | 1.35 | 6.50 | 0.32 |
| 23 Mon March 2026 | 1.95 | 10.20 | 0.35 |
Ntpc NTPC Option strike: 377.50
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.85 | 2.50 | 0.25 |
| 25 Wed March 2026 | 2.80 | 2.80 | 0.57 |
| 24 Tue March 2026 | 2.30 | 4.95 | 0.36 |
| 23 Mon March 2026 | 2.85 | 8.75 | 0.43 |
Ntpc NTPC Option strike: 375.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1.80 | 1.20 | 0.4 |
| 25 Wed March 2026 | 4.45 | 1.95 | 0.45 |
| 24 Tue March 2026 | 3.55 | 3.70 | 0.3 |
| 23 Mon March 2026 | 3.90 | 7.30 | 0.28 |
Ntpc NTPC Option strike: 372.50
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 4.15 | 0.70 | 3.09 |
| 25 Wed March 2026 | 6.50 | 1.45 | 1.48 |
| 24 Tue March 2026 | 5.25 | 2.95 | 1.17 |
| 23 Mon March 2026 | 5.25 | 6.15 | 0.85 |
Ntpc NTPC Option strike: 370.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 6.05 | 0.45 | 2.5 |
| 25 Wed March 2026 | 8.60 | 1.15 | 1.53 |
| 24 Tue March 2026 | 7.10 | 2.35 | 1.37 |
| 23 Mon March 2026 | 6.85 | 5.10 | 1.91 |
Ntpc NTPC Option strike: 367.50
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 8.10 | 0.35 | 0.84 |
| 25 Wed March 2026 | 10.65 | 0.85 | 1.01 |
| 24 Tue March 2026 | 9.10 | 1.80 | 0.96 |
| 23 Mon March 2026 | 8.60 | 4.40 | 1.36 |
Ntpc NTPC Option strike: 365.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 12.00 | 0.30 | 4.1 |
| 25 Wed March 2026 | 13.30 | 0.75 | 4.32 |
| 24 Tue March 2026 | 11.20 | 1.50 | 2.25 |
| 23 Mon March 2026 | 10.35 | 3.75 | 2.35 |
Ntpc NTPC Option strike: 362.50
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 13.35 | 0.30 | 3.74 |
| 25 Wed March 2026 | 15.50 | 0.65 | 4.38 |
| 24 Tue March 2026 | 12.25 | 1.25 | 4.16 |
| 23 Mon March 2026 | 12.25 | 3.25 | 4.63 |
Ntpc NTPC Option strike: 360.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 15.95 | 0.20 | 4.04 |
| 25 Wed March 2026 | 18.00 | 0.55 | 3.98 |
| 24 Tue March 2026 | 15.95 | 1.10 | 3.88 |
| 23 Mon March 2026 | 14.25 | 2.80 | 3.89 |
Ntpc NTPC Option strike: 357.50
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 17.90 | 0.20 | 6.27 |
| 25 Wed March 2026 | 18.20 | 0.45 | 4.96 |
| 24 Tue March 2026 | 18.20 | 0.85 | 7.46 |
| 23 Mon March 2026 | 18.75 | 2.45 | 6.55 |
Ntpc NTPC Option strike: 355.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 20.65 | 0.15 | 5.2 |
| 25 Wed March 2026 | 20.65 | 0.40 | 5.76 |
| 24 Tue March 2026 | 20.65 | 0.70 | 6.67 |
| 23 Mon March 2026 | 27.85 | 2.05 | 5.61 |
Ntpc NTPC Option strike: 352.50
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 29.25 | 0.20 | 7.75 |
| 25 Wed March 2026 | 29.25 | 0.35 | 10.75 |
| 24 Tue March 2026 | 29.25 | 0.60 | 24 |
| 23 Mon March 2026 | 29.25 | 1.75 | 26.75 |
Ntpc NTPC Option strike: 350.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 27.55 | 0.10 | 2.57 |
| 25 Wed March 2026 | 29.70 | 0.25 | 2.6 |
| 24 Tue March 2026 | 24.90 | 0.50 | 3.31 |
| 23 Mon March 2026 | 21.55 | 1.50 | 3.95 |
Ntpc NTPC Option strike: 347.50
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 24.10 | 0.10 | 1.6 |
| 25 Wed March 2026 | 24.10 | 0.25 | 1.74 |
| 24 Tue March 2026 | 24.10 | 0.45 | 1.74 |
| 23 Mon March 2026 | 24.10 | 1.35 | 1.6 |
Ntpc NTPC Option strike: 345.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 27.10 | 0.10 | 5 |
| 25 Wed March 2026 | 27.10 | 0.20 | 5.53 |
| 24 Tue March 2026 | 27.10 | 0.40 | 6.93 |
| 23 Mon March 2026 | 27.10 | 1.10 | 8.67 |
Ntpc NTPC Option strike: 342.50
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 29.55 | 0.10 | 2.74 |
| 25 Wed March 2026 | 29.55 | 0.35 | 2.74 |
| 24 Tue March 2026 | 29.55 | 0.35 | 2.7 |
| 23 Mon March 2026 | 29.55 | 0.80 | 2.7 |
Ntpc NTPC Option strike: 340.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 37.25 | 0.05 | 5.97 |
| 25 Wed March 2026 | 38.00 | 0.10 | 6.42 |
| 24 Tue March 2026 | 42.45 | 0.30 | 8.05 |
| 23 Mon March 2026 | 42.45 | 0.85 | 8.56 |
Ntpc NTPC Option strike: 335.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 43.55 | 0.05 | 66.5 |
| 25 Wed March 2026 | 43.55 | 0.10 | 72.5 |
| 24 Tue March 2026 | 43.55 | 0.25 | 74.5 |
| 23 Mon March 2026 | 43.55 | 0.75 | 78 |
Ntpc NTPC Option strike: 330.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 41.90 | 0.05 | 3.19 |
| 25 Wed March 2026 | 41.90 | 0.10 | 3.72 |
| 24 Tue March 2026 | 41.90 | 0.20 | 4.84 |
| 23 Mon March 2026 | 41.90 | 0.55 | 6.74 |
Ntpc NTPC Option strike: 320.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 56.80 | 0.05 | 8.42 |
| 25 Wed March 2026 | 64.25 | 0.05 | 8.46 |
| 24 Tue March 2026 | 64.25 | 0.15 | 9.54 |
| 23 Mon March 2026 | 64.25 | 0.35 | 10.46 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.