Login or Join
HomepageNtpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc NTPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Ntpc
Strong Daily Stock price targets for Ntpc NTPC are 343.35 and 349.15
| Daily Target 1 | 338.98 |
| Daily Target 2 | 341.92 |
| Daily Target 3 | 344.78333333333 |
| Daily Target 4 | 347.72 |
| Daily Target 5 | 350.58 |
Daily price and volume Ntpc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 344.85 (0.39%) | 343.50 | 341.85 - 347.65 | 1.0575 times | Wed 29 July 2026 | 343.50 (-0.07%) | 343.70 | 341.15 - 345.35 | 0.9009 times | Tue 28 July 2026 | 343.75 (-2.01%) | 349.95 | 342.10 - 350.00 | 1.3198 times | Mon 27 July 2026 | 350.80 (1.04%) | 353.00 | 347.80 - 353.00 | 1.3135 times | Fri 24 July 2026 | 347.20 (-0.4%) | 347.95 | 345.10 - 350.00 | 0.6701 times | Thu 23 July 2026 | 348.60 (-0.54%) | 348.55 | 347.10 - 350.70 | 0.7299 times | Wed 22 July 2026 | 350.50 (0.56%) | 347.40 | 345.65 - 350.85 | 0.7483 times | Tue 21 July 2026 | 348.55 (0.37%) | 347.20 | 344.15 - 349.15 | 0.9121 times | Mon 20 July 2026 | 347.25 (1.58%) | 343.00 | 341.10 - 349.30 | 1.5382 times | Fri 17 July 2026 | 341.85 (-0.18%) | 342.50 | 340.25 - 343.90 | 0.8096 times | Thu 16 July 2026 | 342.45 (-0.55%) | 344.20 | 342.10 - 346.05 | 1.1005 times |
Weekly price and charts Ntpc
Strong weekly Stock price targets for Ntpc NTPC are 337.08 and 348.93
| Weekly Target 1 | 334.48 |
| Weekly Target 2 | 339.67 |
| Weekly Target 3 | 346.33333333333 |
| Weekly Target 4 | 351.52 |
| Weekly Target 5 | 358.18 |
Weekly price and volumes for Ntpc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 344.85 (-0.68%) | 353.00 | 341.15 - 353.00 | 0.7384 times | Fri 24 July 2026 | 347.20 (1.57%) | 343.00 | 341.10 - 350.85 | 0.7395 times | Fri 17 July 2026 | 341.85 (-0.78%) | 345.05 | 340.25 - 355.00 | 0.7887 times | Fri 10 July 2026 | 344.55 (-3.34%) | 356.00 | 343.10 - 359.40 | 0.9365 times | Fri 03 July 2026 | 356.45 (1.25%) | 352.00 | 351.55 - 360.85 | 1.3716 times | Thu 25 June 2026 | 352.05 (-3.76%) | 365.80 | 351.45 - 369.25 | 0.9608 times | Fri 19 June 2026 | 365.80 (3.36%) | 357.40 | 346.95 - 368.00 | 1.2103 times | Fri 12 June 2026 | 353.90 (-2.14%) | 358.95 | 348.80 - 365.35 | 1.1619 times | Fri 05 June 2026 | 361.65 (-6.53%) | 386.90 | 358.65 - 389.00 | 1.2206 times | Fri 29 May 2026 | 386.90 (-0.45%) | 391.95 | 385.10 - 403.10 | 0.8717 times | Fri 22 May 2026 | 388.65 (-1.67%) | 393.00 | 384.00 - 395.55 | 0.7194 times |
Monthly price and charts Ntpc
Strong monthly Stock price targets for Ntpc NTPC are 332.25 and 352.85
| Monthly Target 1 | 328.05 |
| Monthly Target 2 | 336.45 |
| Monthly Target 3 | 348.65 |
| Monthly Target 4 | 357.05 |
| Monthly Target 5 | 369.25 |
Monthly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 344.85 (-3.31%) | 358.00 | 340.25 - 360.85 | 0.938 times | Tue 30 June 2026 | 356.65 (-7.82%) | 386.90 | 346.95 - 389.00 | 1.477 times | Fri 29 May 2026 | 386.90 (-3.07%) | 400.00 | 384.00 - 405.10 | 0.8092 times | Thu 30 April 2026 | 399.15 (7.69%) | 381.30 | 352.00 - 414.40 | 1.1258 times | Mon 30 March 2026 | 370.65 (-2.95%) | 365.00 | 364.10 - 394.50 | 1.2624 times | Fri 27 February 2026 | 381.90 (7.28%) | 356.00 | 337.50 - 388.55 | 1.0198 times | Fri 30 January 2026 | 356.00 (8.03%) | 329.80 | 329.60 - 360.50 | 1.1121 times | Wed 31 December 2025 | 329.55 (0.95%) | 327.10 | 315.55 - 330.65 | 0.7113 times | Fri 28 November 2025 | 326.45 (-3.12%) | 336.85 | 320.85 - 337.50 | 0.6914 times | Fri 31 October 2025 | 336.95 (-1.03%) | 340.30 | 331.20 - 350.00 | 0.853 times | Tue 30 September 2025 | 340.45 (3.94%) | 328.00 | 323.65 - 350.80 | 0.8829 times |
Indicator Analysis of Ntpc
Please login to view indicator analysis. or View indicator analysis of Ntpc NTPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntpc NTPC
DMA (daily moving average) of Ntpc NTPC
| DMA period | DMA value |
| 5 day DMA | 346.02 |
| 12 day DMA | 346.14 |
| 20 day DMA | 347.87 |
| 35 day DMA | 351.99 |
| 50 day DMA | 359.3 |
| 100 day DMA | 372.88 |
| 150 day DMA | 365.89 |
| 200 day DMA | 357.03 |
EMA (exponential moving average) of Ntpc NTPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.56 | 345.91 | 347.11 |
| 12 day EMA | 346.91 | 347.28 | 347.97 |
| 20 day EMA | 349.05 | 349.49 | 350.12 |
| 35 day EMA | 354.64 | 355.22 | 355.91 |
| 50 day EMA | 360.64 | 361.28 | 362.01 |
SMA (simple moving average) of Ntpc NTPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.02 | 346.77 | 348.17 |
| 12 day SMA | 346.14 | 346.41 | 347.1 |
| 20 day SMA | 347.87 | 348.54 | 349.26 |
| 35 day SMA | 351.99 | 352.19 | 352.53 |
| 50 day SMA | 359.3 | 360.19 | 361.09 |
| 100 day SMA | 372.88 | 373.21 | 373.59 |
| 150 day SMA | 365.89 | 365.71 | 365.56 |
| 200 day SMA | 357.03 | 357 | 356.97 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 345.55 | 343.60 | 343.10 to 346.80 | 1.36 times |
| 28 Tue | 345.30 | 351.80 | 343.45 to 352.00 | 1.35 times |
| 27 Mon | 351.65 | 353.00 | 349.25 to 353.30 | 1.19 times |
| 24 Fri | 349.10 | 351.05 | 346.45 to 351.25 | 0.69 times |
| 23 Thu | 349.80 | 349.35 | 348.25 to 351.30 | 0.41 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 344.35 | 343.70 | 341.90 to 345.55 | 1.14 times |
| 28 Tue | 344.00 | 352.35 | 342.10 to 352.35 | 1.13 times |
| 27 Mon | 350.95 | 355.65 | 348.25 to 355.65 | 1.1 times |
| 24 Fri | 348.25 | 348.60 | 345.60 to 350.75 | 0.94 times |
| 23 Thu | 349.15 | 349.00 | 347.15 to 350.45 | 0.7 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 346.05 | 347.70 | 344.30 to 347.70 | 1 times |
Option chain for Ntpc NTPC 25 Tue August 2026 expiry
Ntpc NTPC Option strike: 410.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 0.15 | 64.85 | 1.32 |
| 28 Tue July 2026 | 0.20 | 63.95 | 1.32 |
| 27 Mon July 2026 | 0.25 | 57.20 | 1.26 |
| 24 Fri July 2026 | 0.30 | 59.95 | 1.24 |
Ntpc NTPC Option strike: 400.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 0.25 | 55.00 | 1.31 |
| 28 Tue July 2026 | 0.25 | 54.40 | 1.38 |
| 27 Mon July 2026 | 0.40 | 47.85 | 1.34 |
| 24 Fri July 2026 | 0.55 | 49.00 | 1.74 |
Ntpc NTPC Option strike: 390.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 0.40 | 44.80 | 0.28 |
| 28 Tue July 2026 | 0.50 | 44.65 | 0.29 |
| 27 Mon July 2026 | 0.75 | 38.00 | 0.33 |
| 24 Fri July 2026 | 0.85 | 40.40 | 0.84 |
Ntpc NTPC Option strike: 385.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 0.40 | 39.55 | 0.11 |
| 28 Tue July 2026 | 0.50 | 39.55 | 0.13 |
Ntpc NTPC Option strike: 380.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 0.60 | 35.15 | 0.09 |
| 28 Tue July 2026 | 0.80 | 35.00 | 0.19 |
| 27 Mon July 2026 | 1.20 | 29.05 | 0.17 |
| 24 Fri July 2026 | 1.35 | 31.20 | 0.07 |
Ntpc NTPC Option strike: 375.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 0.90 | 29.65 | 0.22 |
| 28 Tue July 2026 | 1.05 | 24.30 | 0.06 |
| 27 Mon July 2026 | 1.65 | 24.30 | 0.06 |
| 24 Fri July 2026 | 1.80 | 27.00 | 0.02 |
Ntpc NTPC Option strike: 370.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 1.25 | 25.85 | 0.07 |
| 28 Tue July 2026 | 1.50 | 25.95 | 0.07 |
| 27 Mon July 2026 | 2.35 | 20.10 | 0.07 |
| 24 Fri July 2026 | 2.50 | 22.60 | 0.07 |
Ntpc NTPC Option strike: 365.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 1.80 | 20.70 | 0.14 |
| 28 Tue July 2026 | 2.05 | 21.95 | 0.19 |
| 27 Mon July 2026 | 3.30 | 17.05 | 0.24 |
| 24 Fri July 2026 | 3.50 | 18.65 | 0.45 |
Ntpc NTPC Option strike: 360.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 2.65 | 17.00 | 0.28 |
| 28 Tue July 2026 | 2.95 | 17.40 | 0.29 |
| 27 Mon July 2026 | 4.65 | 12.60 | 0.26 |
| 24 Fri July 2026 | 4.85 | 15.25 | 0.12 |
Ntpc NTPC Option strike: 355.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 3.90 | 13.35 | 0.14 |
| 28 Tue July 2026 | 4.20 | 14.05 | 0.07 |
| 27 Mon July 2026 | 6.50 | 9.55 | 0.11 |
| 24 Fri July 2026 | 6.40 | 11.90 | 0.08 |
Ntpc NTPC Option strike: 350.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 5.55 | 10.10 | 0.44 |
| 28 Tue July 2026 | 5.95 | 10.80 | 0.54 |
| 27 Mon July 2026 | 8.90 | 6.95 | 0.68 |
| 24 Fri July 2026 | 8.65 | 9.15 | 0.45 |
Ntpc NTPC Option strike: 345.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 7.90 | 7.45 | 1.06 |
| 28 Tue July 2026 | 8.20 | 8.05 | 1.02 |
| 27 Mon July 2026 | 11.70 | 4.85 | 1.77 |
| 24 Fri July 2026 | 11.35 | 7.00 | 1.47 |
Ntpc NTPC Option strike: 340.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 10.85 | 5.35 | 1.23 |
| 28 Tue July 2026 | 11.05 | 5.90 | 1.73 |
| 27 Mon July 2026 | 15.25 | 3.35 | 2.61 |
| 24 Fri July 2026 | 14.55 | 5.05 | 2.16 |
Ntpc NTPC Option strike: 335.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 14.25 | 3.80 | 3.73 |
| 28 Tue July 2026 | 14.40 | 4.30 | 9.37 |
| 27 Mon July 2026 | 18.90 | 2.30 | 96 |
Ntpc NTPC Option strike: 330.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 17.90 | 2.70 | 21.52 |
| 28 Tue July 2026 | 18.40 | 3.20 | 23.38 |
| 27 Mon July 2026 | 22.50 | 1.70 | 14.14 |
| 24 Fri July 2026 | 22.10 | 2.70 | 11.74 |
Ntpc NTPC Option strike: 325.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 21.95 | 1.90 | 12.84 |
| 28 Tue July 2026 | 21.75 | 2.35 | 40.33 |
Ntpc NTPC Option strike: 320.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 26.60 | 1.35 | 31.86 |
| 28 Tue July 2026 | 27.60 | 1.70 | 29.15 |
| 27 Mon July 2026 | 32.75 | 0.95 | 34.46 |
| 24 Fri July 2026 | 30.90 | 1.40 | 15.35 |
Ntpc NTPC Option strike: 315.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 31.05 | 0.90 | 67 |
Ntpc NTPC Option strike: 310.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 35.75 | 0.60 | 6.48 |
Ntpc NTPC Option strike: 300.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 47.00 | 0.35 | 173 |
| 28 Tue July 2026 | 47.00 | 0.55 | 111 |
| 27 Mon July 2026 | 51.50 | 0.35 | 82 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.