Login or Join
HomepageNtpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc NTPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Ntpc
Strong Daily Stock price targets for Ntpc NTPC are 393.75 and 401.1
| Daily Target 1 | 388 |
| Daily Target 2 | 392.15 |
| Daily Target 3 | 395.35 |
| Daily Target 4 | 399.5 |
| Daily Target 5 | 402.7 |
Daily price and volume Ntpc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 396.30 (1.5%) | 393.70 | 391.20 - 398.55 | 0.8522 times | Wed 13 May 2026 | 390.45 (-0.57%) | 392.00 | 385.80 - 394.05 | 1.4259 times | Tue 12 May 2026 | 392.70 (-0.06%) | 392.20 | 391.25 - 399.85 | 1.1858 times | Mon 11 May 2026 | 392.95 (-2.29%) | 401.90 | 391.00 - 405.00 | 1.1675 times | Fri 08 May 2026 | 402.15 (0.45%) | 398.00 | 397.15 - 405.10 | 0.5486 times | Thu 07 May 2026 | 400.35 (1.39%) | 396.75 | 393.15 - 403.50 | 1.1225 times | Wed 06 May 2026 | 394.85 (-0.95%) | 400.00 | 391.65 - 403.00 | 1.2869 times | Tue 05 May 2026 | 398.65 (-0.35%) | 398.30 | 394.55 - 400.50 | 0.7859 times | Mon 04 May 2026 | 400.05 (0.23%) | 400.00 | 397.25 - 404.80 | 0.7329 times | Thu 30 April 2026 | 399.15 (-0.54%) | 400.00 | 393.15 - 400.30 | 0.8918 times | Wed 29 April 2026 | 401.30 (-1.36%) | 409.50 | 399.65 - 410.00 | 1.3795 times |
Weekly price and charts Ntpc
Strong weekly Stock price targets for Ntpc NTPC are 381.45 and 400.65
| Weekly Target 1 | 376.5 |
| Weekly Target 2 | 386.4 |
| Weekly Target 3 | 395.7 |
| Weekly Target 4 | 405.6 |
| Weekly Target 5 | 414.9 |
Weekly price and volumes for Ntpc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 396.30 (-1.45%) | 401.90 | 385.80 - 405.00 | 0.7286 times | Fri 08 May 2026 | 402.15 (0.75%) | 400.00 | 391.65 - 405.10 | 0.7043 times | Thu 30 April 2026 | 399.15 (-0.67%) | 403.90 | 393.15 - 414.40 | 0.7347 times | Fri 24 April 2026 | 401.85 (2.1%) | 393.00 | 390.65 - 407.25 | 0.9323 times | Fri 17 April 2026 | 393.60 (3.54%) | 374.35 | 374.35 - 397.25 | 0.8771 times | Fri 10 April 2026 | 380.15 (5.7%) | 358.80 | 355.70 - 384.45 | 1.4033 times | Thu 02 April 2026 | 359.65 (-4.26%) | 374.00 | 352.00 - 381.90 | 0.9098 times | Fri 27 March 2026 | 375.65 (-1.39%) | 377.10 | 369.30 - 380.95 | 0.947 times | Fri 20 March 2026 | 380.95 (-0.91%) | 384.50 | 373.10 - 388.25 | 1.2506 times | Fri 13 March 2026 | 384.45 (1.01%) | 373.00 | 371.40 - 394.50 | 1.5125 times | Fri 06 March 2026 | 380.60 (-0.34%) | 365.00 | 364.10 - 385.55 | 1.0425 times |
Monthly price and charts Ntpc
Strong monthly Stock price targets for Ntpc NTPC are 381.4 and 400.7
| Monthly Target 1 | 376.43 |
| Monthly Target 2 | 386.37 |
| Monthly Target 3 | 395.73333333333 |
| Monthly Target 4 | 405.67 |
| Monthly Target 5 | 415.03 |
Monthly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 396.30 (-0.71%) | 400.00 | 385.80 - 405.10 | 0.4035 times | Thu 30 April 2026 | 399.15 (7.69%) | 381.30 | 352.00 - 414.40 | 1.2756 times | Mon 30 March 2026 | 370.65 (-2.95%) | 365.00 | 364.10 - 394.50 | 1.4304 times | Fri 27 February 2026 | 381.90 (7.28%) | 356.00 | 337.50 - 388.55 | 1.1555 times | Fri 30 January 2026 | 356.00 (8.03%) | 329.80 | 329.60 - 360.50 | 1.2601 times | Wed 31 December 2025 | 329.55 (0.95%) | 327.10 | 315.55 - 330.65 | 0.806 times | Fri 28 November 2025 | 326.45 (-3.12%) | 336.85 | 320.85 - 337.50 | 0.7834 times | Fri 31 October 2025 | 336.95 (-1.03%) | 340.30 | 331.20 - 350.00 | 0.9665 times | Tue 30 September 2025 | 340.45 (3.94%) | 328.00 | 323.65 - 350.80 | 1.0004 times | Fri 29 August 2025 | 327.55 (-2%) | 333.00 | 327.00 - 344.35 | 0.9187 times | Thu 31 July 2025 | 334.25 (-0.19%) | 335.25 | 328.50 - 345.60 | 1.0297 times |
Indicator Analysis of Ntpc
Please login to view indicator analysis. or View indicator analysis of Ntpc NTPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntpc NTPC
DMA (daily moving average) of Ntpc NTPC
| DMA period | DMA value |
| 5 day DMA | 394.91 |
| 12 day DMA | 397.98 |
| 20 day DMA | 398.7 |
| 35 day DMA | 388.53 |
| 50 day DMA | 385.83 |
| 100 day DMA | 367.06 |
| 150 day DMA | 355.25 |
| 200 day DMA | 350.29 |
EMA (exponential moving average) of Ntpc NTPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 394.9 | 394.2 | 396.07 |
| 12 day EMA | 396.16 | 396.13 | 397.16 |
| 20 day EMA | 394.91 | 394.76 | 395.21 |
| 35 day EMA | 391.46 | 391.17 | 391.21 |
| 50 day EMA | 385.88 | 385.46 | 385.26 |
SMA (simple moving average) of Ntpc NTPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.91 | 395.72 | 396.6 |
| 12 day SMA | 397.98 | 399.14 | 400.09 |
| 20 day SMA | 398.7 | 398.52 | 398.31 |
| 35 day SMA | 388.53 | 387.9 | 387.56 |
| 50 day SMA | 385.83 | 385.6 | 385.44 |
| 100 day SMA | 367.06 | 366.33 | 365.68 |
| 150 day SMA | 355.25 | 354.87 | 354.54 |
| 200 day SMA | 350.29 | 350.02 | 349.77 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 392.20 | 392.00 | 387.65 to 395.90 | 1.02 times |
| 12 Tue | 393.70 | 393.85 | 392.20 to 401.00 | 1.01 times |
| 11 Mon | 394.55 | 401.30 | 392.75 to 406.20 | 1 times |
| 08 Fri | 404.05 | 402.00 | 399.00 to 406.75 | 0.99 times |
| 07 Thu | 402.50 | 399.20 | 395.00 to 405.35 | 0.98 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 394.60 | 396.00 | 390.05 to 397.05 | 1.08 times |
| 12 Tue | 396.60 | 396.80 | 395.50 to 403.15 | 1.04 times |
| 11 Mon | 397.15 | 405.10 | 395.40 to 408.20 | 1 times |
| 08 Fri | 406.55 | 403.45 | 402.15 to 409.00 | 0.94 times |
| 07 Thu | 404.90 | 398.95 | 397.75 to 407.55 | 0.93 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 396.60 | 395.90 | 392.25 to 398.50 | 1.31 times |
| 12 Tue | 398.75 | 400.35 | 397.60 to 405.50 | 1 times |
| 11 Mon | 399.80 | 409.00 | 399.30 to 409.20 | 0.93 times |
| 08 Fri | 409.00 | 405.30 | 405.30 to 410.00 | 0.89 times |
| 07 Thu | 406.95 | 400.90 | 400.90 to 409.90 | 0.87 times |
Option chain for Ntpc NTPC 26 Tue May 2026 expiry
Ntpc NTPC Option strike: 450.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.20 | 50.80 | 0.01 |
| 12 Tue May 2026 | 0.25 | 50.80 | 0.01 |
| 11 Mon May 2026 | 0.30 | 50.80 | 0.01 |
| 08 Fri May 2026 | 0.40 | 50.80 | 0.01 |
Ntpc NTPC Option strike: 440.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.25 | 42.60 | 0.07 |
| 12 Tue May 2026 | 0.25 | 42.60 | 0.06 |
| 11 Mon May 2026 | 0.30 | 42.60 | 0.06 |
| 08 Fri May 2026 | 0.55 | 42.60 | 0.06 |
Ntpc NTPC Option strike: 430.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.30 | 31.30 | 0.09 |
| 12 Tue May 2026 | 0.35 | 31.30 | 0.09 |
| 11 Mon May 2026 | 0.50 | 36.90 | 0.09 |
| 08 Fri May 2026 | 1.00 | 36.90 | 0.1 |
Ntpc NTPC Option strike: 425.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.35 | 30.40 | 0.08 |
| 12 Tue May 2026 | 0.45 | 30.40 | 0.06 |
| 11 Mon May 2026 | 0.65 | 30.40 | 0.07 |
| 08 Fri May 2026 | 1.40 | 24.30 | 0.08 |
Ntpc NTPC Option strike: 420.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.50 | 26.25 | 0.04 |
| 12 Tue May 2026 | 0.65 | 25.60 | 0.04 |
| 11 Mon May 2026 | 0.95 | 27.00 | 0.05 |
| 08 Fri May 2026 | 2.05 | 18.20 | 0.05 |
Ntpc NTPC Option strike: 417.50
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.55 | 19.70 | 0.06 |
| 12 Tue May 2026 | 0.70 | 19.70 | 0.05 |
| 11 Mon May 2026 | 1.10 | 19.70 | 0.05 |
| 08 Fri May 2026 | 2.40 | 19.70 | 0.07 |
Ntpc NTPC Option strike: 415.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.60 | 22.25 | 0.03 |
| 12 Tue May 2026 | 0.80 | 22.25 | 0.03 |
| 11 Mon May 2026 | 1.30 | 22.25 | 0.03 |
| 08 Fri May 2026 | 2.85 | 14.15 | 0.03 |
Ntpc NTPC Option strike: 412.50
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.75 | 20.10 | 0.07 |
| 12 Tue May 2026 | 1.00 | 20.10 | 0.07 |
| 11 Mon May 2026 | 1.60 | 20.10 | 0.07 |
| 08 Fri May 2026 | 3.60 | 13.95 | 0.19 |
Ntpc NTPC Option strike: 410.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1.00 | 18.45 | 0.16 |
| 12 Tue May 2026 | 1.25 | 17.40 | 0.15 |
| 11 Mon May 2026 | 2.00 | 17.30 | 0.18 |
| 08 Fri May 2026 | 4.40 | 10.60 | 0.26 |
Ntpc NTPC Option strike: 407.50
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1.30 | 16.45 | 0.12 |
| 12 Tue May 2026 | 1.65 | 15.45 | 0.12 |
| 11 Mon May 2026 | 2.50 | 15.40 | 0.28 |
| 08 Fri May 2026 | 5.30 | 9.10 | 0.3 |
Ntpc NTPC Option strike: 405.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1.75 | 14.25 | 0.17 |
| 12 Tue May 2026 | 2.15 | 13.20 | 0.19 |
| 11 Mon May 2026 | 3.10 | 13.35 | 0.29 |
| 08 Fri May 2026 | 6.45 | 7.70 | 0.38 |
Ntpc NTPC Option strike: 402.50
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 2.30 | 12.30 | 0.29 |
| 12 Tue May 2026 | 2.75 | 11.30 | 0.26 |
| 11 Mon May 2026 | 3.85 | 11.80 | 0.46 |
| 08 Fri May 2026 | 7.65 | 6.50 | 0.74 |
Ntpc NTPC Option strike: 400.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 3.05 | 10.55 | 0.18 |
| 12 Tue May 2026 | 3.45 | 9.80 | 0.19 |
| 11 Mon May 2026 | 4.75 | 10.10 | 0.26 |
| 08 Fri May 2026 | 9.05 | 5.40 | 0.35 |
Ntpc NTPC Option strike: 397.50
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 3.95 | 9.15 | 0.57 |
| 12 Tue May 2026 | 4.55 | 8.40 | 0.73 |
| 11 Mon May 2026 | 5.80 | 8.70 | 1.2 |
| 08 Fri May 2026 | 10.70 | 4.50 | 1.41 |
Ntpc NTPC Option strike: 395.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 5.10 | 7.80 | 0.53 |
| 12 Tue May 2026 | 5.55 | 7.10 | 0.83 |
| 11 Mon May 2026 | 7.05 | 7.40 | 0.92 |
| 08 Fri May 2026 | 12.35 | 3.75 | 1.12 |
Ntpc NTPC Option strike: 392.50
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 6.30 | 6.50 | 1.45 |
| 12 Tue May 2026 | 7.10 | 5.95 | 1.76 |
| 11 Mon May 2026 | 8.20 | 6.35 | 4.87 |
| 08 Fri May 2026 | 13.90 | 3.10 | 6.41 |
Ntpc NTPC Option strike: 390.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 7.80 | 5.45 | 1.54 |
| 12 Tue May 2026 | 8.65 | 4.95 | 2.23 |
| 11 Mon May 2026 | 9.75 | 5.30 | 2.22 |
| 08 Fri May 2026 | 16.10 | 2.60 | 3.21 |
Ntpc NTPC Option strike: 387.50
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 9.50 | 4.55 | 1.94 |
| 12 Tue May 2026 | 10.40 | 4.15 | 1.02 |
| 11 Mon May 2026 | 11.05 | 4.45 | 7.6 |
Ntpc NTPC Option strike: 385.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 11.10 | 3.75 | 4.1 |
| 12 Tue May 2026 | 12.15 | 3.40 | 6.87 |
| 11 Mon May 2026 | 13.10 | 3.75 | 19.61 |
| 08 Fri May 2026 | 20.35 | 1.80 | 22.36 |
Ntpc NTPC Option strike: 380.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 14.90 | 2.60 | 4.37 |
| 12 Tue May 2026 | 15.95 | 2.40 | 6.47 |
| 11 Mon May 2026 | 17.05 | 2.65 | 6.37 |
| 08 Fri May 2026 | 24.80 | 1.30 | 8.31 |
Ntpc NTPC Option strike: 375.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 27.30 | 1.80 | 99.67 |
| 12 Tue May 2026 | 27.30 | 1.65 | 81.67 |
| 11 Mon May 2026 | 27.30 | 1.85 | 76 |
| 08 Fri May 2026 | 27.30 | 1.00 | 68.33 |
Ntpc NTPC Option strike: 370.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 24.95 | 1.35 | 18.71 |
| 12 Tue May 2026 | 24.95 | 1.20 | 18.6 |
| 11 Mon May 2026 | 24.85 | 1.30 | 17.86 |
| 08 Fri May 2026 | 29.00 | 0.75 | 19.14 |
Ntpc NTPC Option strike: 360.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 33.70 | 0.60 | 4 |
| 12 Tue May 2026 | 40.20 | 0.65 | 4.08 |
| 11 Mon May 2026 | 40.20 | 0.70 | 4.06 |
| 08 Fri May 2026 | 40.20 | 0.45 | 3.82 |
Ntpc NTPC Option strike: 355.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 59.90 | 0.50 | 379 |
| 12 Tue May 2026 | 59.90 | 0.30 | 379 |
| 11 Mon May 2026 | 59.90 | 0.45 | 379 |
| 08 Fri May 2026 | 59.90 | 0.45 | 379 |
Ntpc NTPC Option strike: 350.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 55.80 | 0.45 | 14.29 |
| 12 Tue May 2026 | 55.80 | 0.35 | 14.43 |
| 11 Mon May 2026 | 55.80 | 0.35 | 14.86 |
| 08 Fri May 2026 | 55.80 | 0.30 | 14.57 |
Ntpc NTPC Option strike: 340.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 62.40 | 0.25 | 24.43 |
| 12 Tue May 2026 | 62.40 | 0.25 | 24 |
| 11 Mon May 2026 | 62.40 | 0.25 | 25.29 |
| 08 Fri May 2026 | 62.40 | 0.20 | 25.29 |
Ntpc NTPC Option strike: 300.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 101.00 | 0.15 | 107 |
| 08 Fri May 2026 | 101.00 | 0.10 | 60 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.