NT NTCIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N T NTCIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NT

Strong Daily Stock price targets for NT NTCIND are 129.12 and 135.81

Daily Target 1127.18
Daily Target 2131.05
Daily Target 3133.87333333333
Daily Target 4137.74
Daily Target 5140.56

Daily price and volume N T

Date Closing Open Range Volume
Fri 11 September 2026 134.91 (2.44%) 136.70 130.01 - 136.70 0.1788 times
Thu 10 September 2026 131.70 (-0.54%) 137.00 131.00 - 137.00 0.1677 times
Wed 09 September 2026 132.41 (-3.21%) 139.00 130.60 - 139.00 1.0678 times
Tue 08 September 2026 136.80 (1.66%) 139.00 133.32 - 139.00 1.0969 times
Mon 07 September 2026 134.57 (1.06%) 133.82 131.15 - 137.79 1.0171 times
Fri 04 September 2026 133.16 (0.16%) 139.00 130.26 - 139.00 2.322 times
Thu 03 September 2026 132.95 (-1.48%) 134.70 131.88 - 134.70 0.2721 times
Wed 02 September 2026 134.95 (1.31%) 131.00 130.00 - 137.00 0.6445 times
Tue 01 September 2026 133.21 (-1.18%) 139.90 126.30 - 142.00 2.7277 times
Mon 31 August 2026 134.80 (1%) 133.47 130.00 - 138.49 0.5053 times
Fri 28 August 2026 133.47 (-2.16%) 136.42 132.50 - 138.90 0.4582 times

Daily chart NT

Weekly price and charts NT

Strong weekly Stock price targets for NT NTCIND are 132.46 and 141.45

Weekly Target 1125.65
Weekly Target 2130.28
Weekly Target 3134.64
Weekly Target 4139.27
Weekly Target 5143.63

Weekly price and volumes for N T

Date Closing Open Range Volume
Fri 11 September 2026 134.91 (1.31%) 133.82 130.01 - 139.00 0.9226 times
Fri 04 September 2026 133.16 (-0.23%) 133.47 126.30 - 142.00 1.6921 times
Fri 28 August 2026 133.47 (-4.66%) 147.00 132.50 - 147.00 0.8456 times
Fri 21 August 2026 140.00 (0%) 155.00 133.57 - 155.00 0.5397 times
Sun 13 September 2026 (0%) - 0 times

weekly chart NT

Monthly price and charts NT

Strong monthly Stock price targets for NT NTCIND are 122.76 and 138.46

Monthly Target 1118.7
Monthly Target 2126.81
Monthly Target 3134.40333333333
Monthly Target 4142.51
Monthly Target 5150.1

Monthly price and volumes N T

Date Closing Open Range Volume
Fri 11 September 2026 134.91 (0.08%) 139.90 126.30 - 142.00 1.2413 times
Mon 31 August 2026 134.80 (0%) 155.00 130.00 - 155.00 0.7587 times
Sun 13 September 2026 (0%) - 0 times

monthly chart NT

DMA SMA EMA moving averages of N T NTCIND

DMA (daily moving average) of N T NTCIND

DMA period DMA value
5 day DMA 134.08
12 day DMA 134.11
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of N T NTCIND

EMA period EMA current EMA prev EMA prev2
5 day EMA133.86133.33134.14
12 day EMA134.97134.98135.58
20 day EMA136.42
35 day EMA000
50 day EMA000

SMA (simple moving average) of N T NTCIND

SMA period SMA current SMA prev SMA prev2
5 day SMA134.08133.73133.98
12 day SMA134.11134.2134.63
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme