Login or Join
HomepageNmdcSteel NSLNISP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc Steel NSLNISP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NmdcSteel
Strong Daily Stock price targets for NmdcSteel NSLNISP are 42.89 and 43.38
| Daily Target 1 | 42.51 |
| Daily Target 2 | 42.77 |
| Daily Target 3 | 43.003333333333 |
| Daily Target 4 | 43.26 |
| Daily Target 5 | 43.49 |
Daily price and volume Nmdc Steel
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 43.02 (0.89%) | 43.00 | 42.75 - 43.24 | 0.6607 times | Thu 30 July 2026 | 42.64 (-0.98%) | 43.00 | 42.54 - 43.08 | 0.7852 times | Wed 29 July 2026 | 43.06 (2.4%) | 42.05 | 42.05 - 43.40 | 1.847 times | Tue 28 July 2026 | 42.05 (-0.24%) | 42.25 | 41.60 - 42.30 | 0.6131 times | Mon 27 July 2026 | 42.15 (1.79%) | 41.60 | 41.60 - 42.74 | 0.9958 times | Fri 24 July 2026 | 41.41 (-0.58%) | 41.52 | 40.66 - 41.65 | 1.7957 times | Thu 23 July 2026 | 41.65 (-1.4%) | 42.24 | 41.50 - 42.29 | 0.9553 times | Wed 22 July 2026 | 42.24 (-2.02%) | 43.11 | 42.10 - 43.23 | 0.8407 times | Tue 21 July 2026 | 43.11 (0.3%) | 42.93 | 42.76 - 43.43 | 0.8191 times | Mon 20 July 2026 | 42.98 (-0.02%) | 42.80 | 42.65 - 43.30 | 0.6873 times | Fri 17 July 2026 | 42.99 (-0.94%) | 43.46 | 42.51 - 43.55 | 0.9477 times |
Weekly price and charts NmdcSteel
Strong weekly Stock price targets for NmdcSteel NSLNISP are 42.31 and 44.11
| Weekly Target 1 | 40.87 |
| Weekly Target 2 | 41.95 |
| Weekly Target 3 | 42.673333333333 |
| Weekly Target 4 | 43.75 |
| Weekly Target 5 | 44.47 |
Weekly price and volumes for Nmdc Steel
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 43.02 (3.89%) | 41.60 | 41.60 - 43.40 | 0.306 times | Fri 24 July 2026 | 41.41 (-3.68%) | 42.80 | 40.66 - 43.43 | 0.3183 times | Fri 17 July 2026 | 42.99 (-0.76%) | 43.20 | 42.35 - 44.24 | 0.3213 times | Fri 10 July 2026 | 43.32 (-2.56%) | 44.48 | 42.21 - 44.50 | 0.3346 times | Fri 03 July 2026 | 44.46 (1.79%) | 43.68 | 42.50 - 45.14 | 0.5109 times | Thu 25 June 2026 | 43.68 (-6.83%) | 46.94 | 43.55 - 47.35 | 0.3858 times | Fri 19 June 2026 | 46.88 (-0.76%) | 48.20 | 46.25 - 49.23 | 0.5253 times | Fri 12 June 2026 | 47.24 (-5.44%) | 49.25 | 45.25 - 49.79 | 0.9269 times | Fri 05 June 2026 | 49.96 (11.97%) | 48.30 | 47.42 - 53.75 | 5.7101 times | Fri 29 May 2026 | 44.62 (1.04%) | 44.32 | 44.00 - 46.62 | 0.6608 times | Fri 22 May 2026 | 44.16 (0.82%) | 43.42 | 42.05 - 45.50 | 0.594 times |
Monthly price and charts NmdcSteel
Strong monthly Stock price targets for NmdcSteel NSLNISP are 39.6 and 44.08
| Monthly Target 1 | 38.46 |
| Monthly Target 2 | 40.74 |
| Monthly Target 3 | 42.94 |
| Monthly Target 4 | 45.22 |
| Monthly Target 5 | 47.42 |
Monthly price and volumes Nmdc Steel
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 43.02 (0.4%) | 43.30 | 40.66 - 45.14 | 0.5097 times | Tue 30 June 2026 | 42.85 (-3.97%) | 48.30 | 42.50 - 53.75 | 2.4922 times | Fri 29 May 2026 | 44.62 (4.45%) | 43.19 | 41.75 - 46.62 | 1.1544 times | Thu 30 April 2026 | 42.72 (28.67%) | 34.87 | 34.07 - 43.54 | 1.1398 times | Mon 30 March 2026 | 33.20 (-18.17%) | 39.25 | 33.01 - 41.14 | 0.667 times | Fri 27 February 2026 | 40.57 (-4.45%) | 42.25 | 37.90 - 43.53 | 0.7117 times | Fri 30 January 2026 | 42.46 (-4.05%) | 44.30 | 39.05 - 46.37 | 0.7122 times | Wed 31 December 2025 | 44.25 (5.68%) | 41.85 | 39.21 - 46.59 | 0.7146 times | Fri 28 November 2025 | 41.87 (-2.74%) | 43.00 | 40.50 - 45.88 | 0.6109 times | Fri 31 October 2025 | 43.05 (-4.03%) | 45.25 | 42.42 - 49.65 | 1.2875 times | Tue 30 September 2025 | 44.86 (18.61%) | 37.76 | 37.75 - 47.82 | 1.7498 times |
Indicator Analysis of NmdcSteel
Please login to view indicator analysis. or View indicator analysis of NmdcSteel NSLNISP on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmdc Steel NSLNISP
DMA (daily moving average) of Nmdc Steel NSLNISP
| DMA period | DMA value |
| 5 day DMA | 42.58 |
| 12 day DMA | 42.56 |
| 20 day DMA | 42.81 |
| 35 day DMA | 43.93 |
| 50 day DMA | 45.07 |
| 100 day DMA | 42.51 |
| 150 day DMA | 42.19 |
| 200 day DMA | 42.32 |
EMA (exponential moving average) of Nmdc Steel NSLNISP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.67 | 42.49 | 42.41 |
| 12 day EMA | 42.67 | 42.61 | 42.61 |
| 20 day EMA | 43 | 43 | 43.04 |
| 35 day EMA | 43.82 | 43.87 | 43.94 |
| 50 day EMA | 44.7 | 44.77 | 44.86 |
SMA (simple moving average) of Nmdc Steel NSLNISP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.58 | 42.26 | 42.06 |
| 12 day SMA | 42.56 | 42.58 | 42.62 |
| 20 day SMA | 42.81 | 42.88 | 42.94 |
| 35 day SMA | 43.93 | 44 | 44.13 |
| 50 day SMA | 45.07 | 45.08 | 45.09 |
| 100 day SMA | 42.51 | 42.46 | 42.44 |
| 150 day SMA | 42.19 | 42.17 | 42.15 |
| 200 day SMA | 42.32 | 42.33 | 42.35 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.