Login or Join
HomepageNalwaSons NSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nalwa Sons NSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets NalwaSons
Strong Daily Stock price targets for NalwaSons NSIL are 4989.5 and 5204.7
| Daily Target 1 | 4812.87 |
| Daily Target 2 | 4950.93 |
| Daily Target 3 | 5028.0666666667 |
| Daily Target 4 | 5166.13 |
| Daily Target 5 | 5243.27 |
Daily price and volume Nalwa Sons
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5089.00 (-0.05%) | 5020.00 | 4890.00 - 5105.20 | 0.5085 times | Wed 01 April 2026 | 5091.40 (7.63%) | 4999.90 | 4802.50 - 5278.00 | 1.0095 times | Mon 30 March 2026 | 4730.50 (-5.53%) | 4950.00 | 4700.00 - 4982.00 | 1.5893 times | Fri 27 March 2026 | 5007.50 (-3.96%) | 5278.00 | 5000.00 - 5278.00 | 1.5722 times | Wed 25 March 2026 | 5214.00 (0.6%) | 5200.50 | 5185.00 - 5357.00 | 0.8292 times | Tue 24 March 2026 | 5183.00 (1.19%) | 5189.00 | 5150.00 - 5344.00 | 1.3011 times | Mon 23 March 2026 | 5122.00 (-4.54%) | 5310.00 | 5075.00 - 5360.50 | 1.6631 times | Fri 20 March 2026 | 5365.50 (-0.3%) | 5402.50 | 5350.00 - 5491.00 | 0.5579 times | Thu 19 March 2026 | 5381.50 (-1.97%) | 5450.00 | 5360.00 - 5462.50 | 0.4277 times | Wed 18 March 2026 | 5489.50 (1.84%) | 5390.50 | 5390.50 - 5524.00 | 0.5414 times | Tue 17 March 2026 | 5390.50 (-0.19%) | 5386.50 | 5363.00 - 5488.50 | 0.5659 times |
Weekly price and charts NalwaSons
Strong weekly Stock price targets for NalwaSons NSIL are 4894.5 and 5472.5
| Weekly Target 1 | 4444.33 |
| Weekly Target 2 | 4766.67 |
| Weekly Target 3 | 5022.3333333333 |
| Weekly Target 4 | 5344.67 |
| Weekly Target 5 | 5600.33 |
Weekly price and volumes for Nalwa Sons
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5089.00 (1.63%) | 4950.00 | 4700.00 - 5278.00 | 1.0594 times | Fri 27 March 2026 | 5007.50 (-6.67%) | 5310.00 | 5000.00 - 5360.50 | 1.8293 times | Fri 20 March 2026 | 5365.50 (-2.13%) | 5484.00 | 5350.00 - 5524.00 | 0.9023 times | Fri 13 March 2026 | 5482.50 (-5.33%) | 5729.00 | 5475.00 - 5800.00 | 0.9388 times | Fri 06 March 2026 | 5791.00 (-2.88%) | 5801.00 | 5600.00 - 5900.00 | 0.6341 times | Fri 27 February 2026 | 5963.00 (-0.02%) | 5950.50 | 5850.00 - 6011.50 | 0.5868 times | Fri 20 February 2026 | 5964.00 (-1.75%) | 6025.00 | 5902.00 - 6214.50 | 0.704 times | Fri 13 February 2026 | 6070.00 (1.01%) | 6022.00 | 5976.00 - 6460.00 | 1.372 times | Fri 06 February 2026 | 6009.50 (2.6%) | 5800.50 | 5501.00 - 6111.00 | 0.8311 times | Fri 30 January 2026 | 5857.00 (0.53%) | 5830.00 | 5605.00 - 5978.00 | 1.1422 times | Fri 23 January 2026 | 5826.00 (-4.84%) | 6100.00 | 5790.00 - 6187.50 | 1.2953 times |
Monthly price and charts NalwaSons
Strong monthly Stock price targets for NalwaSons NSIL are 4945.75 and 5421.25
| Monthly Target 1 | 4581 |
| Monthly Target 2 | 4835 |
| Monthly Target 3 | 5056.5 |
| Monthly Target 4 | 5310.5 |
| Monthly Target 5 | 5532 |
Monthly price and volumes Nalwa Sons
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5089.00 (7.58%) | 4999.90 | 4802.50 - 5278.00 | 0.0538 times | Mon 30 March 2026 | 4730.50 (-20.67%) | 5801.00 | 4700.00 - 5900.00 | 0.5041 times | Fri 27 February 2026 | 5963.00 (1.81%) | 5800.50 | 5501.00 - 6460.00 | 0.3634 times | Fri 30 January 2026 | 5857.00 (-10.18%) | 6540.00 | 5605.00 - 6624.00 | 0.4135 times | Wed 31 December 2025 | 6520.50 (-3.71%) | 6771.00 | 6350.00 - 6870.00 | 0.4515 times | Fri 28 November 2025 | 6771.50 (-16.99%) | 7150.00 | 6640.00 - 7290.00 | 0.3563 times | Tue 28 October 2025 | 8157.50 (7.33%) | 7785.00 | 7510.00 - 8730.00 | 4.2341 times | Tue 30 September 2025 | 7600.50 (13.58%) | 6720.00 | 6691.50 - 7740.00 | 1.953 times | Fri 29 August 2025 | 6691.50 (-0.91%) | 6740.50 | 6474.00 - 6906.50 | 0.5119 times | Thu 31 July 2025 | 6753.00 (-4.08%) | 7040.50 | 6670.00 - 7494.00 | 1.1583 times | Mon 30 June 2025 | 7040.00 (0.71%) | 7012.00 | 6563.00 - 7289.00 | 1.4002 times |
Indicator Analysis of NalwaSons
Please login to view indicator analysis. or View indicator analysis of NalwaSons NSIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nalwa Sons NSIL
DMA (daily moving average) of Nalwa Sons NSIL
| DMA period | DMA value |
| 5 day DMA | 5026.48 |
| 12 day DMA | 5205.45 |
| 20 day DMA | 5383.6 |
| 35 day DMA | 5666.51 |
| 50 day DMA | 5738.34 |
| 100 day DMA | 6221.73 |
| 150 day DMA | 6564.88 |
| 200 day DMA | 6664.89 |
EMA (exponential moving average) of Nalwa Sons NSIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5061.36 | 5047.54 | 5025.61 |
| 12 day EMA | 5200.17 | 5220.37 | 5243.81 |
| 20 day EMA | 5344.53 | 5371.42 | 5400.88 |
| 35 day EMA | 5524.53 | 5550.17 | 5577.18 |
| 50 day EMA | 5702.65 | 5727.69 | 5753.65 |
SMA (simple moving average) of Nalwa Sons NSIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5026.48 | 5045.28 | 5051.4 |
| 12 day SMA | 5205.45 | 5238.24 | 5284.17 |
| 20 day SMA | 5383.6 | 5419.75 | 5463.33 |
| 35 day SMA | 5666.51 | 5701.87 | 5728.1 |
| 50 day SMA | 5738.34 | 5759.79 | 5780.41 |
| 100 day SMA | 6221.73 | 6254.57 | 6286.27 |
| 150 day SMA | 6564.88 | 6575.14 | 6585.59 |
| 200 day SMA | 6664.89 | 6674.22 | 6684.21 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.