Login or Join
HomepageNalwaSons NSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nalwa Sons NSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets NalwaSons
Strong Daily Stock price targets for NalwaSons NSIL are 5502.5 and 5552.5
| Daily Target 1 | 5463.33 |
| Daily Target 2 | 5491.67 |
| Daily Target 3 | 5513.3333333333 |
| Daily Target 4 | 5541.67 |
| Daily Target 5 | 5563.33 |
Daily price and volume Nalwa Sons
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5520.00 (0.31%) | 5485.00 | 5485.00 - 5535.00 | 0.8303 times | Thu 30 July 2026 | 5503.00 (-0.39%) | 5501.00 | 5475.00 - 5530.00 | 0.6294 times | Wed 29 July 2026 | 5524.50 (1.66%) | 5415.50 | 5415.50 - 5687.00 | 2.5553 times | Tue 28 July 2026 | 5434.50 (-0.19%) | 5426.00 | 5411.50 - 5460.00 | 0.3889 times | Mon 27 July 2026 | 5445.00 (-0.14%) | 5470.00 | 5410.00 - 5527.00 | 0.618 times | Fri 24 July 2026 | 5452.50 (-1.12%) | 5456.00 | 5380.50 - 5522.00 | 0.8996 times | Thu 23 July 2026 | 5514.00 (-0.76%) | 5575.50 | 5479.50 - 5598.50 | 1.3766 times | Wed 22 July 2026 | 5556.00 (0.42%) | 5500.00 | 5487.50 - 5594.00 | 1.0401 times | Tue 21 July 2026 | 5532.50 (1.52%) | 5420.00 | 5400.00 - 5546.50 | 0.8897 times | Mon 20 July 2026 | 5449.50 (0.72%) | 5400.00 | 5400.00 - 5480.50 | 0.7719 times | Fri 17 July 2026 | 5410.50 (0.06%) | 5413.00 | 5376.00 - 5440.00 | 0.718 times |
Weekly price and charts NalwaSons
Strong weekly Stock price targets for NalwaSons NSIL are 5465 and 5742
| Weekly Target 1 | 5262 |
| Weekly Target 2 | 5391 |
| Weekly Target 3 | 5539 |
| Weekly Target 4 | 5668 |
| Weekly Target 5 | 5816 |
Weekly price and volumes for Nalwa Sons
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5520.00 (1.24%) | 5470.00 | 5410.00 - 5687.00 | 1.0613 times | Fri 24 July 2026 | 5452.50 (0.78%) | 5400.00 | 5380.50 - 5598.50 | 1.052 times | Fri 17 July 2026 | 5410.50 (-1.07%) | 5391.50 | 5355.00 - 5547.00 | 0.6983 times | Fri 10 July 2026 | 5469.00 (1.19%) | 5400.00 | 5261.00 - 5487.50 | 0.9621 times | Fri 03 July 2026 | 5404.50 (-1.79%) | 5505.50 | 5385.00 - 5563.50 | 1.2959 times | Thu 25 June 2026 | 5503.00 (-4%) | 5732.50 | 5500.00 - 5853.50 | 0.9536 times | Fri 19 June 2026 | 5732.50 (3.23%) | 5599.00 | 5551.00 - 5800.00 | 1.1497 times | Fri 12 June 2026 | 5553.00 (-0.61%) | 5549.50 | 5384.00 - 5600.00 | 0.6176 times | Fri 05 June 2026 | 5587.00 (-0.27%) | 5660.00 | 5450.00 - 5717.00 | 1.1597 times | Fri 29 May 2026 | 5602.00 (-0.32%) | 5700.00 | 5521.00 - 5824.50 | 1.0497 times | Fri 22 May 2026 | 5620.00 (0.93%) | 5559.50 | 5341.00 - 5720.00 | 1.1478 times |
Monthly price and charts NalwaSons
Strong monthly Stock price targets for NalwaSons NSIL are 5390.5 and 5816.5
| Monthly Target 1 | 5063.33 |
| Monthly Target 2 | 5291.67 |
| Monthly Target 3 | 5489.3333333333 |
| Monthly Target 4 | 5717.67 |
| Monthly Target 5 | 5915.33 |
Monthly price and volumes Nalwa Sons
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5520.00 (0.43%) | 5496.50 | 5261.00 - 5687.00 | 0.3698 times | Tue 30 June 2026 | 5496.50 (-1.88%) | 5660.00 | 5384.00 - 5853.50 | 0.322 times | Fri 29 May 2026 | 5602.00 (-1.47%) | 5750.50 | 5341.00 - 6050.00 | 0.3443 times | Thu 30 April 2026 | 5685.40 (20.19%) | 4999.90 | 4802.50 - 5936.80 | 0.5076 times | Mon 30 March 2026 | 4730.50 (-20.67%) | 5801.00 | 4700.00 - 5900.00 | 0.6742 times | Fri 27 February 2026 | 5963.00 (1.81%) | 5800.50 | 5501.00 - 6460.00 | 0.4861 times | Fri 30 January 2026 | 5857.00 (-10.18%) | 6540.00 | 5605.00 - 6624.00 | 0.553 times | Wed 31 December 2025 | 6520.50 (-3.71%) | 6771.00 | 6350.00 - 6870.00 | 0.6038 times | Fri 28 November 2025 | 6771.50 (-16.99%) | 7150.00 | 6640.00 - 7290.00 | 0.4765 times | Tue 28 October 2025 | 8157.50 (7.33%) | 7785.00 | 7510.00 - 8730.00 | 5.6627 times | Tue 30 September 2025 | 7600.50 (13.58%) | 6720.00 | 6691.50 - 7740.00 | 2.6119 times |
Indicator Analysis of NalwaSons
Please login to view indicator analysis. or View indicator analysis of NalwaSons NSIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nalwa Sons NSIL
DMA (daily moving average) of Nalwa Sons NSIL
| DMA period | DMA value |
| 5 day DMA | 5485.4 |
| 12 day DMA | 5479.13 |
| 20 day DMA | 5455.45 |
| 35 day DMA | 5505.67 |
| 50 day DMA | 5526.89 |
| 100 day DMA | 5540.82 |
| 150 day DMA | 5736.02 |
| 200 day DMA | 6107.94 |
EMA (exponential moving average) of Nalwa Sons NSIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5499.01 | 5488.52 | 5481.28 |
| 12 day EMA | 5484.77 | 5478.37 | 5473.89 |
| 20 day EMA | 5483.88 | 5480.08 | 5477.67 |
| 35 day EMA | 5498.22 | 5496.94 | 5496.58 |
| 50 day EMA | 5521.27 | 5521.32 | 5522.07 |
SMA (simple moving average) of Nalwa Sons NSIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5485.4 | 5471.9 | 5474.1 |
| 12 day SMA | 5479.13 | 5474.63 | 5469.75 |
| 20 day SMA | 5455.45 | 5449.68 | 5447.7 |
| 35 day SMA | 5505.67 | 5502.51 | 5501.34 |
| 50 day SMA | 5526.89 | 5526.08 | 5524.86 |
| 100 day SMA | 5540.82 | 5541.97 | 5545.06 |
| 150 day SMA | 5736.02 | 5743.29 | 5749.93 |
| 200 day SMA | 6107.94 | 6115.8 | 6123.62 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.