NR NRVANDANA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N R NRVANDANA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NR

Strong Daily Stock price targets for NR NRVANDANA_ST are 67.85 and 67.95

Daily Target 167.83
Daily Target 267.87
Daily Target 367.933333333333
Daily Target 467.97
Daily Target 568.03

Daily price and volume N R

Date Closing Open Range Volume
Thu 30 July 2026 67.90 (2.49%) 68.00 67.90 - 68.00 0.2367 times
Wed 29 July 2026 66.25 (-3.28%) 69.90 66.15 - 69.95 0.9467 times
Tue 28 July 2026 68.50 (-0.51%) 69.40 68.50 - 69.55 1.0059 times
Mon 27 July 2026 68.85 (1.1%) 68.00 68.00 - 68.90 4.2012 times
Thu 23 July 2026 68.10 (-2.71%) 71.00 68.10 - 71.00 0.9467 times
Wed 22 July 2026 70.00 (-2.78%) 73.90 68.75 - 73.90 0.7692 times
Tue 21 July 2026 72.00 (3.75%) 69.40 69.40 - 72.45 0.9467 times
Mon 20 July 2026 69.40 (-0.93%) 67.75 67.50 - 69.40 0.4142 times
Fri 17 July 2026 70.05 (-0.64%) 70.00 69.95 - 70.20 0.2367 times
Thu 16 July 2026 70.50 (-0.98%) 72.50 68.05 - 72.50 0.2959 times
Wed 15 July 2026 71.20 (0.14%) 71.20 71.20 - 71.20 0.1183 times

Daily chart NR

Weekly price and charts NR

Strong weekly Stock price targets for NR NRVANDANA_ST are 65.13 and 68.93

Weekly Target 164.2
Weekly Target 266.05
Weekly Target 368
Weekly Target 469.85
Weekly Target 571.8

Weekly price and volumes for N R

Date Closing Open Range Volume
Thu 30 July 2026 67.90 (-0.29%) 68.00 66.15 - 69.95 0.7912 times
Thu 23 July 2026 68.10 (-2.78%) 67.75 67.50 - 73.90 0.381 times
Fri 17 July 2026 70.05 (-3.78%) 70.30 68.05 - 72.50 0.7473 times
Fri 10 July 2026 72.80 (5.2%) 71.80 66.10 - 74.00 0.4322 times
Fri 03 July 2026 69.20 (0.07%) 71.15 67.00 - 71.50 0.6813 times
Thu 25 June 2026 69.15 (-1.21%) 71.80 67.45 - 71.90 1.3333 times
Fri 19 June 2026 70.00 (-0.14%) 71.50 68.10 - 71.85 1.8828 times
Fri 12 June 2026 70.10 (-3.44%) 75.00 69.80 - 75.50 1.6777 times
Fri 05 June 2026 72.60 (26.92%) 76.00 70.80 - 80.50 1.8095 times
Fri 20 February 2026 57.20 (4%) 57.45 53.10 - 58.55 0.2637 times
Fri 13 February 2026 55.00 (-3.59%) 57.50 53.55 - 57.95 0.2857 times

weekly chart NR

Monthly price and charts NR

Strong monthly Stock price targets for NR NRVANDANA_ST are 63.05 and 70.95

Monthly Target 161.43
Monthly Target 264.67
Monthly Target 369.333333333333
Monthly Target 472.57
Monthly Target 577.23

Monthly price and volumes N R

Date Closing Open Range Volume
Thu 30 July 2026 67.90 (-3.69%) 69.95 66.10 - 74.00 0.7938 times
Tue 30 June 2026 70.50 (23.25%) 76.00 67.45 - 80.50 1.975 times
Fri 20 February 2026 57.20 (-1.21%) 58.50 53.10 - 60.50 0.2708 times
Fri 30 January 2026 57.90 (0.96%) 57.40 49.25 - 59.10 0.4313 times
Wed 31 December 2025 57.35 (-15.6%) 68.00 55.30 - 69.00 0.775 times
Fri 28 November 2025 67.95 (58.58%) 72.50 65.10 - 72.50 0.2375 times
Tue 17 June 2025 42.85 (0%) 45.00 37.55 - 46.00 2.5167 times
Fri 31 July 2026 (0%) - 0 times

monthly chart NR

DMA SMA EMA moving averages of N R NRVANDANA_ST

DMA (daily moving average) of N R NRVANDANA_ST

DMA period DMA value
5 day DMA 67.92
12 day DMA 69.49
20 day DMA 69.88
35 day DMA 70.32
50 day DMA 68.31
100 day DMA 63.85
150 day DMA
200 day DMA

EMA (exponential moving average) of N R NRVANDANA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA68.0868.1769.13
12 day EMA69.0369.2469.78
20 day EMA69.2869.4369.77
35 day EMA68.4568.4868.61
50 day EMA67.4567.4367.48

SMA (simple moving average) of N R NRVANDANA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA67.9268.3469.49
12 day SMA69.4969.770.24
20 day SMA69.8870.0170.2
35 day SMA70.3270.4970.67
50 day SMA68.3168.0867.89
100 day SMA63.8563.8663.88
150 day SMA
200 day SMA
Back to top | Use Dark Theme