Login or Join
HomepageNR NRVANDANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N R NRVANDANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NR
Strong Daily Stock price targets for NR NRVANDANA_SM are 67.5 and 68.5
| Daily Target 1 | 67.33 |
| Daily Target 2 | 67.67 |
| Daily Target 3 | 68.333333333333 |
| Daily Target 4 | 68.67 |
| Daily Target 5 | 69.33 |
Daily price and volume N R
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 68.00 (-1.31%) | 68.90 | 68.00 - 69.00 | 0.4274 times | Thu 10 September 2026 | 68.90 (1.4%) | 68.00 | 67.00 - 70.00 | 1.6239 times | Wed 09 September 2026 | 67.95 (-1.66%) | 67.15 | 66.65 - 68.00 | 1.1966 times | Tue 08 September 2026 | 69.10 (0.88%) | 69.00 | 69.00 - 69.20 | 0.1709 times | Mon 07 September 2026 | 68.50 (-2%) | 72.90 | 68.50 - 72.90 | 0.3419 times | Fri 04 September 2026 | 69.90 (2.64%) | 69.90 | 69.90 - 69.90 | 0.0855 times | Thu 03 September 2026 | 68.10 (-2.71%) | 70.00 | 68.10 - 70.00 | 0.7692 times | Wed 02 September 2026 | 70.00 (1.52%) | 68.80 | 68.80 - 70.00 | 1.5385 times | Tue 01 September 2026 | 68.95 (0.58%) | 68.90 | 68.90 - 68.95 | 0.1709 times | Mon 31 August 2026 | 68.55 (-14.26%) | 66.50 | 64.90 - 71.40 | 3.6752 times | Fri 29 May 2026 | 79.95 (0.38%) | 77.00 | 77.00 - 81.40 | 2.3932 times |
Weekly price and charts NR
Strong weekly Stock price targets for NR NRVANDANA_SM are 64.2 and 70.45
| Weekly Target 1 | 62.93 |
| Weekly Target 2 | 65.47 |
| Weekly Target 3 | 69.183333333333 |
| Weekly Target 4 | 71.72 |
| Weekly Target 5 | 75.43 |
Weekly price and volumes for N R
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 68.00 (-2.72%) | 72.90 | 66.65 - 72.90 | 0.3654 times | Fri 04 September 2026 | 69.90 (-12.57%) | 66.50 | 64.90 - 71.40 | 0.6063 times | Fri 29 May 2026 | 79.95 (6.18%) | 75.75 | 75.50 - 82.90 | 1.3953 times | Fri 22 May 2026 | 75.30 (19.62%) | 58.00 | 58.00 - 76.95 | 3.4302 times | Fri 15 May 2026 | 62.95 (-3.38%) | 69.85 | 61.00 - 69.85 | 0.2575 times | Fri 08 May 2026 | 65.15 (10.71%) | 54.00 | 52.00 - 72.00 | 1.7442 times | Thu 30 April 2026 | 58.85 (18.41%) | 52.00 | 48.50 - 60.00 | 0.7558 times | Thu 23 April 2026 | 49.70 (-3.5%) | 52.50 | 47.00 - 52.60 | 0.2907 times | Fri 17 April 2026 | 51.50 (-6.02%) | 51.10 | 46.50 - 54.70 | 0.5565 times | Fri 10 April 2026 | 54.80 (14.05%) | 48.70 | 42.00 - 54.80 | 0.598 times | Thu 02 April 2026 | 48.05 (-5.04%) | 50.50 | 46.05 - 50.50 | 0.1744 times |
Monthly price and charts NR
Strong monthly Stock price targets for NR NRVANDANA_SM are 64.2 and 70.45
| Monthly Target 1 | 62.93 |
| Monthly Target 2 | 65.47 |
| Monthly Target 3 | 69.183333333333 |
| Monthly Target 4 | 71.72 |
| Monthly Target 5 | 75.43 |
Monthly price and volumes N R
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 68.00 (-0.8%) | 68.90 | 66.65 - 72.90 | 0.1382 times | Mon 31 August 2026 | 68.55 (-14.26%) | 66.50 | 64.90 - 71.40 | 0.0803 times | Fri 29 May 2026 | 79.95 (35.85%) | 54.00 | 52.00 - 82.90 | 1.5356 times | Thu 30 April 2026 | 58.85 (25.61%) | 48.00 | 42.00 - 60.00 | 0.5231 times | Mon 30 March 2026 | 46.85 (-26.39%) | 57.25 | 46.05 - 63.40 | 0.3848 times | Fri 27 February 2026 | 63.65 (-12.09%) | 55.50 | 50.25 - 65.00 | 0.2933 times | Mon 17 November 2025 | 72.40 (23.02%) | 62.50 | 59.50 - 72.90 | 0.6837 times | Fri 31 October 2025 | 58.85 (3.52%) | 55.10 | 49.90 - 60.40 | 1.8177 times | Tue 30 September 2025 | 56.85 (22.52%) | 45.00 | 41.00 - 61.00 | 3.2412 times | Fri 29 August 2025 | 46.40 (12.08%) | 41.35 | 41.00 - 48.50 | 1.3021 times | Thu 31 July 2025 | 41.40 (0.36%) | 40.85 | 37.05 - 42.00 | 1.1283 times |
Indicator Analysis of NR
Please login to view indicator analysis. or View indicator analysis of NR NRVANDANA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of N R NRVANDANA_SM
DMA (daily moving average) of N R NRVANDANA_SM
| DMA period | DMA value |
| 5 day DMA | 68.49 |
| 12 day DMA | 70.63 |
| 20 day DMA | 69.46 |
| 35 day DMA | 64.31 |
| 50 day DMA | 59.93 |
| 100 day DMA | 59.13 |
| 150 day DMA | 54.6 |
| 200 day DMA |
EMA (exponential moving average) of N R NRVANDANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.63 | 68.94 | 68.96 |
| 12 day EMA | 69.1 | 69.3 | 69.37 |
| 20 day EMA | 68.05 | 68.06 | 67.97 |
| 35 day EMA | 64.6 | 64.4 | 64.14 |
| 50 day EMA | 60.34 | 60.03 | 59.67 |
SMA (simple moving average) of N R NRVANDANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.49 | 68.87 | 68.71 |
| 12 day SMA | 70.63 | 71.39 | 72.03 |
| 20 day SMA | 69.46 | 69.11 | 68.97 |
| 35 day SMA | 64.31 | 63.84 | 63.27 |
| 50 day SMA | 59.93 | 59.72 | 59.43 |
| 100 day SMA | 59.13 | 59 | 58.87 |
| 150 day SMA | 54.6 | 54.41 | 54.21 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.