Login or Join
HomepageNupurRecyclers NRL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nupur Recyclers NRL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NupurRecyclers
Strong Daily Stock price targets for NupurRecyclers NRL_BE are 103.75 and 105.25
| Daily Target 1 | 102.5 |
| Daily Target 2 | 103.5 |
| Daily Target 3 | 104 |
| Daily Target 4 | 105 |
| Daily Target 5 | 105.5 |
Daily price and volume Nupur Recyclers
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 104.50 (1.16%) | 103.00 | 103.00 - 104.50 | 0.6096 times | Wed 29 July 2026 | 103.30 (1.27%) | 102.00 | 102.00 - 103.30 | 0.7957 times | Tue 28 July 2026 | 102.00 (-1.07%) | 101.04 | 101.04 - 102.00 | 1.5276 times | Mon 27 July 2026 | 103.10 (-1.81%) | 105.00 | 103.10 - 105.00 | 0.7467 times | Fri 24 July 2026 | 105.00 (-0.63%) | 103.56 | 103.56 - 105.00 | 0.9791 times | Thu 23 July 2026 | 105.67 (-1.99%) | 105.67 | 105.67 - 105.67 | 0.2428 times | Wed 22 July 2026 | 107.82 (-2%) | 107.82 | 107.82 - 107.82 | 0.0165 times | Tue 21 July 2026 | 110.02 (-0.07%) | 107.90 | 105.90 - 111.00 | 1.6714 times | Mon 20 July 2026 | 110.10 (2.1%) | 107.84 | 102.45 - 111.85 | 2.1988 times | Fri 17 July 2026 | 107.84 (-0.06%) | 110.00 | 102.65 - 110.00 | 1.2117 times | Thu 16 July 2026 | 107.90 (-2.01%) | 107.61 | 106.00 - 111.95 | 0.7397 times |
Weekly price and charts NupurRecyclers
Strong weekly Stock price targets for NupurRecyclers NRL_BE are 100.79 and 104.75
| Weekly Target 1 | 99.55 |
| Weekly Target 2 | 102.03 |
| Weekly Target 3 | 103.51333333333 |
| Weekly Target 4 | 105.99 |
| Weekly Target 5 | 107.47 |
Weekly price and volumes for Nupur Recyclers
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 104.50 (-0.48%) | 105.00 | 101.04 - 105.00 | 0.7524 times | Fri 24 July 2026 | 105.00 (-2.63%) | 107.84 | 102.45 - 111.85 | 1.0446 times | Fri 17 July 2026 | 107.84 (7.53%) | 105.30 | 101.29 - 114.00 | 1.5697 times | Fri 10 July 2026 | 100.29 (8.34%) | 96.84 | 93.00 - 100.90 | 1.8756 times | Fri 03 July 2026 | 92.57 (11.52%) | 84.50 | 81.55 - 92.62 | 1.4465 times | Thu 25 June 2026 | 83.01 (4.1%) | 80.00 | 79.00 - 84.98 | 1.2612 times | Fri 19 June 2026 | 79.74 (10.9%) | 75.00 | 73.00 - 80.90 | 0.8198 times | Fri 12 September 2025 | 71.90 (2.47%) | 69.51 | 68.55 - 72.50 | 0.3615 times | Fri 05 September 2025 | 70.17 (-2.24%) | 70.50 | 68.00 - 73.50 | 0.5134 times | Fri 29 August 2025 | 71.78 (4.85%) | 69.83 | 68.00 - 71.99 | 0.3554 times | Fri 22 August 2025 | 68.46 (-2.24%) | 68.42 | 68.15 - 71.89 | 0.3587 times |
Monthly price and charts NupurRecyclers
Strong monthly Stock price targets for NupurRecyclers NRL_BE are 94.05 and 124.45
| Monthly Target 1 | 70.3 |
| Monthly Target 2 | 87.4 |
| Monthly Target 3 | 100.7 |
| Monthly Target 4 | 117.8 |
| Monthly Target 5 | 131.1 |
Monthly price and volumes Nupur Recyclers
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 104.50 (24.85%) | 84.20 | 83.60 - 114.00 | 2.5455 times | Tue 30 June 2026 | 83.70 (16.41%) | 75.00 | 73.00 - 84.98 | 0.9617 times | Fri 12 September 2025 | 71.90 (0.17%) | 70.50 | 68.00 - 73.50 | 0.3499 times | Fri 29 August 2025 | 71.78 (-0.39%) | 71.00 | 68.00 - 73.79 | 0.5902 times | Thu 31 July 2025 | 72.06 (-10.03%) | 79.25 | 71.85 - 81.70 | 0.5151 times | Mon 30 June 2025 | 80.09 (-18.99%) | 82.00 | 73.00 - 82.90 | 0.3894 times | Fri 24 January 2025 | 98.87 (0.82%) | 99.00 | 90.00 - 108.00 | 1.0022 times | Tue 31 December 2024 | 98.07 (-4.92%) | 103.14 | 97.50 - 120.00 | 1.3128 times | Fri 29 November 2024 | 103.14 (-8.58%) | 116.95 | 100.90 - 119.00 | 1.3231 times | Thu 31 October 2024 | 112.82 (0%) | 123.50 | 102.95 - 126.90 | 1.0101 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NupurRecyclers
Please login to view indicator analysis. or View indicator analysis of NupurRecyclers NRL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nupur Recyclers NRL_BE
DMA (daily moving average) of Nupur Recyclers NRL_BE
| DMA period | DMA value |
| 5 day DMA | 103.58 |
| 12 day DMA | 106.45 |
| 20 day DMA | 103.17 |
| 35 day DMA | 92.31 |
| 50 day DMA | 85.67 |
| 100 day DMA | 82.74 |
| 150 day DMA | 90.51 |
| 200 day DMA |
EMA (exponential moving average) of Nupur Recyclers NRL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.14 | 103.96 | 104.29 |
| 12 day EMA | 103.83 | 103.71 | 103.79 |
| 20 day EMA | 100.91 | 100.53 | 100.24 |
| 35 day EMA | 94.39 | 93.8 | 93.24 |
| 50 day EMA | 86.27 | 85.53 | 84.8 |
SMA (simple moving average) of Nupur Recyclers NRL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.58 | 103.81 | 104.72 |
| 12 day SMA | 106.45 | 106.88 | 107.05 |
| 20 day SMA | 103.17 | 102.21 | 101.23 |
| 35 day SMA | 92.31 | 91.38 | 90.48 |
| 50 day SMA | 85.67 | 85 | 84.37 |
| 100 day SMA | 82.74 | 82.62 | 82.52 |
| 150 day SMA | 90.51 | 90.56 | 90.63 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.