Login or Join
HomepageNrbBearing NRBBEARING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Bearing NRBBEARING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets NrbBearing
Strong Daily Stock price targets for NrbBearing NRBBEARING are 233.92 and 239.78
| Daily Target 1 | 232.7 |
| Daily Target 2 | 235.13 |
| Daily Target 3 | 238.56333333333 |
| Daily Target 4 | 240.99 |
| Daily Target 5 | 244.42 |
Daily price and volume Nrb Bearing
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 237.55 (-1.75%) | 238.14 | 236.14 - 242.00 | 0.2942 times | Mon 06 April 2026 | 241.77 (3.1%) | 237.00 | 232.15 - 242.99 | 0.5043 times | Thu 02 April 2026 | 234.50 (-1.08%) | 231.50 | 224.57 - 236.01 | 0.6355 times | Wed 01 April 2026 | 237.06 (9.65%) | 225.90 | 223.69 - 240.00 | 1.2733 times | Mon 30 March 2026 | 216.20 (-5.03%) | 227.65 | 212.55 - 231.50 | 1.7405 times | Fri 27 March 2026 | 227.65 (-3.09%) | 232.30 | 225.50 - 234.85 | 1.0496 times | Wed 25 March 2026 | 234.90 (1.53%) | 236.00 | 232.50 - 243.00 | 1.3915 times | Tue 24 March 2026 | 231.35 (1.34%) | 232.25 | 228.10 - 236.85 | 1.1702 times | Mon 23 March 2026 | 228.30 (-5.89%) | 242.00 | 226.25 - 242.00 | 1.4462 times | Fri 20 March 2026 | 242.60 (-1.88%) | 248.60 | 240.15 - 253.70 | 0.4948 times | Thu 19 March 2026 | 247.25 (-3.72%) | 255.60 | 246.35 - 256.00 | 0.6726 times |
Weekly price and charts NrbBearing
Strong weekly Stock price targets for NrbBearing NRBBEARING are 234.85 and 245.69
| Weekly Target 1 | 226.72 |
| Weekly Target 2 | 232.14 |
| Weekly Target 3 | 237.56333333333 |
| Weekly Target 4 | 242.98 |
| Weekly Target 5 | 248.4 |
Weekly price and volumes for Nrb Bearing
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 237.55 (1.3%) | 237.00 | 232.15 - 242.99 | 0.2327 times | Thu 02 April 2026 | 234.50 (3.01%) | 227.65 | 212.55 - 240.00 | 1.0634 times | Fri 27 March 2026 | 227.65 (-6.16%) | 242.00 | 225.50 - 243.00 | 1.4738 times | Fri 20 March 2026 | 242.60 (-4.45%) | 251.40 | 240.15 - 261.80 | 0.7732 times | Fri 13 March 2026 | 253.90 (-2.74%) | 255.80 | 247.65 - 278.80 | 0.9735 times | Fri 06 March 2026 | 261.05 (-3.69%) | 262.25 | 254.55 - 276.20 | 0.9948 times | Fri 27 February 2026 | 271.05 (-2.52%) | 278.60 | 268.15 - 283.45 | 0.4145 times | Fri 20 February 2026 | 278.05 (-1.58%) | 282.65 | 276.05 - 290.65 | 0.5693 times | Fri 13 February 2026 | 282.50 (2.8%) | 277.65 | 274.30 - 297.10 | 2.2819 times | Fri 06 February 2026 | 274.80 (7.6%) | 256.70 | 244.00 - 278.40 | 1.2229 times | Fri 30 January 2026 | 255.40 (7.97%) | 234.20 | 234.00 - 258.00 | 1.1927 times |
Monthly price and charts NrbBearing
Strong monthly Stock price targets for NrbBearing NRBBEARING are 230.62 and 249.92
| Monthly Target 1 | 215.44 |
| Monthly Target 2 | 226.5 |
| Monthly Target 3 | 234.74333333333 |
| Monthly Target 4 | 245.8 |
| Monthly Target 5 | 254.04 |
Monthly price and volumes Nrb Bearing
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 237.55 (9.88%) | 225.90 | 223.69 - 242.99 | 0.1656 times | Mon 30 March 2026 | 216.20 (-20.24%) | 262.25 | 212.55 - 278.80 | 0.9915 times | Fri 27 February 2026 | 271.05 (6.13%) | 256.70 | 244.00 - 297.10 | 0.9424 times | Fri 30 January 2026 | 255.40 (-5.11%) | 270.35 | 230.00 - 284.30 | 1.2717 times | Wed 31 December 2025 | 269.15 (-7.87%) | 290.55 | 267.60 - 313.25 | 1.9706 times | Fri 28 November 2025 | 292.15 (6.7%) | 273.95 | 264.05 - 295.70 | 1.0913 times | Fri 31 October 2025 | 273.80 (-3.51%) | 282.00 | 257.30 - 297.50 | 0.8663 times | Tue 30 September 2025 | 283.75 (0.6%) | 282.25 | 267.20 - 301.00 | 1.0471 times | Fri 29 August 2025 | 282.05 (-2.4%) | 289.00 | 268.00 - 304.20 | 0.6741 times | Thu 31 July 2025 | 289.00 (-4.46%) | 305.00 | 278.15 - 310.00 | 0.9792 times | Mon 30 June 2025 | 302.50 (12.19%) | 270.00 | 247.75 - 304.20 | 1.9359 times |
Indicator Analysis of NrbBearing
Please login to view indicator analysis. or View indicator analysis of NrbBearing NRBBEARING on MunafaSutra.com for free
DMA SMA EMA moving averages of Nrb Bearing NRBBEARING
DMA (daily moving average) of Nrb Bearing NRBBEARING
| DMA period | DMA value |
| 5 day DMA | 233.42 |
| 12 day DMA | 236.33 |
| 20 day DMA | 245.32 |
| 35 day DMA | 258.34 |
| 50 day DMA | 259.28 |
| 100 day DMA | 268.53 |
| 150 day DMA | 271.65 |
| 200 day DMA | 276.14 |
EMA (exponential moving average) of Nrb Bearing NRBBEARING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.15 | 235.45 | 232.29 |
| 12 day EMA | 238.65 | 238.85 | 238.32 |
| 20 day EMA | 243.7 | 244.35 | 244.62 |
| 35 day EMA | 249.38 | 250.08 | 250.57 |
| 50 day EMA | 255.76 | 256.5 | 257.1 |
SMA (simple moving average) of Nrb Bearing NRBBEARING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.42 | 231.44 | 230.06 |
| 12 day SMA | 236.33 | 237.81 | 238.61 |
| 20 day SMA | 245.32 | 246.62 | 247.34 |
| 35 day SMA | 258.34 | 259.84 | 261.21 |
| 50 day SMA | 259.28 | 259.17 | 259.2 |
| 100 day SMA | 268.53 | 268.84 | 269.12 |
| 150 day SMA | 271.65 | 271.97 | 272.32 |
| 200 day SMA | 276.14 | 276.21 | 276.28 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.