Login or Join
HomepageNR NRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N R NRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NR
Strong Daily Stock price targets for NR NRAIL are 399.95 and 415.85
| Daily Target 1 | 397 |
| Daily Target 2 | 402.9 |
| Daily Target 3 | 412.9 |
| Daily Target 4 | 418.8 |
| Daily Target 5 | 428.8 |
Daily price and volume N R
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 408.80 (-3.48%) | 419.85 | 407.00 - 422.90 | 0.9284 times | Wed 01 April 2026 | 423.55 (4.85%) | 424.50 | 416.40 - 424.80 | 0.2178 times | Mon 30 March 2026 | 403.95 (-0.22%) | 404.50 | 388.20 - 424.70 | 2.4843 times | Fri 27 March 2026 | 404.85 (-2.68%) | 421.05 | 396.60 - 421.25 | 0.5929 times | Wed 25 March 2026 | 416.00 (0.58%) | 421.50 | 409.50 - 428.00 | 2.4319 times | Tue 24 March 2026 | 413.60 (6.34%) | 397.80 | 393.90 - 416.65 | 0.9072 times | Mon 23 March 2026 | 388.95 (-7.39%) | 410.00 | 385.00 - 410.00 | 0.7566 times | Fri 20 March 2026 | 420.00 (2.34%) | 410.40 | 410.40 - 425.75 | 0.19 times | Thu 19 March 2026 | 410.40 (-5.01%) | 421.00 | 409.00 - 424.70 | 0.3481 times | Wed 18 March 2026 | 432.05 (3.31%) | 422.05 | 415.00 - 435.00 | 1.1427 times | Tue 17 March 2026 | 418.20 (4.65%) | 392.50 | 392.50 - 422.05 | 1.1534 times |
Weekly price and charts NR
Strong weekly Stock price targets for NR NRAIL are 398.5 and 435.1
| Weekly Target 1 | 370.67 |
| Weekly Target 2 | 389.73 |
| Weekly Target 3 | 407.26666666667 |
| Weekly Target 4 | 426.33 |
| Weekly Target 5 | 443.87 |
Weekly price and volumes for N R
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 408.80 (0.98%) | 404.50 | 388.20 - 424.80 | 0.533 times | Fri 27 March 2026 | 404.85 (-3.61%) | 410.00 | 385.00 - 428.00 | 0.6883 times | Fri 20 March 2026 | 420.00 (2.66%) | 396.00 | 388.35 - 435.00 | 0.6662 times | Fri 13 March 2026 | 409.10 (-7.89%) | 425.10 | 393.05 - 447.10 | 0.866 times | Fri 06 March 2026 | 444.15 (-3.53%) | 451.00 | 432.00 - 459.90 | 0.2613 times | Fri 27 February 2026 | 460.40 (-0.07%) | 464.00 | 433.00 - 474.85 | 0.7229 times | Fri 20 February 2026 | 460.70 (1.8%) | 469.75 | 428.35 - 483.95 | 2.2386 times | Fri 13 February 2026 | 452.55 (3.23%) | 448.00 | 435.70 - 490.00 | 1.8309 times | Fri 06 February 2026 | 438.40 (-0.97%) | 442.70 | 430.20 - 475.00 | 1.3552 times | Fri 30 January 2026 | 442.70 (5.54%) | 427.65 | 410.75 - 455.10 | 0.8377 times | Fri 23 January 2026 | 419.45 (-8.47%) | 452.00 | 410.05 - 462.85 | 0.6667 times |
Monthly price and charts NR
Strong monthly Stock price targets for NR NRAIL are 399 and 416.8
| Monthly Target 1 | 395.73 |
| Monthly Target 2 | 402.27 |
| Monthly Target 3 | 413.53333333333 |
| Monthly Target 4 | 420.07 |
| Monthly Target 5 | 431.33 |
Monthly price and volumes N R
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 408.80 (1.2%) | 424.50 | 407.00 - 424.80 | 0.0124 times | Mon 30 March 2026 | 403.95 (-12.26%) | 451.00 | 385.00 - 459.90 | 0.2104 times | Fri 27 February 2026 | 460.40 (4%) | 442.70 | 428.35 - 490.00 | 0.4544 times | Fri 30 January 2026 | 442.70 (-8.59%) | 489.50 | 410.05 - 489.65 | 0.305 times | Wed 31 December 2025 | 484.30 (3.8%) | 467.50 | 436.00 - 512.50 | 0.7791 times | Fri 28 November 2025 | 466.55 (7.08%) | 434.00 | 434.00 - 514.00 | 1.1526 times | Fri 31 October 2025 | 435.70 (0.58%) | 430.95 | 397.00 - 495.35 | 3.3526 times | Tue 30 September 2025 | 433.20 (24.59%) | 396.00 | 357.30 - 465.00 | 0.9047 times | Tue 17 June 2025 | 347.70 (30.26%) | 269.90 | 249.95 - 372.70 | 1.8031 times | Fri 30 May 2025 | 266.92 (8.78%) | 250.29 | 225.10 - 297.97 | 1.0256 times | Wed 30 April 2025 | 245.38 (10.11%) | 222.84 | 205.75 - 290.63 | 0.4364 times |
Indicator Analysis of NR
Please login to view indicator analysis. or View indicator analysis of NR NRAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of N R NRAIL
DMA (daily moving average) of N R NRAIL
| DMA period | DMA value |
| 5 day DMA | 411.43 |
| 12 day DMA | 411.66 |
| 20 day DMA | 418.66 |
| 35 day DMA | 432.36 |
| 50 day DMA | 434.16 |
| 100 day DMA | 453.04 |
| 150 day DMA | 428.99 |
| 200 day DMA | 382.32 |
EMA (exponential moving average) of N R NRAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.63 | 413.04 | 407.78 |
| 12 day EMA | 414 | 414.94 | 413.38 |
| 20 day EMA | 418.75 | 419.8 | 419.4 |
| 35 day EMA | 425.19 | 426.16 | 426.31 |
| 50 day EMA | 433.03 | 434.02 | 434.45 |
SMA (simple moving average) of N R NRAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.43 | 412.39 | 405.47 |
| 12 day SMA | 411.66 | 411.69 | 410.5 |
| 20 day SMA | 418.66 | 420.45 | 422.29 |
| 35 day SMA | 432.36 | 433.21 | 433.64 |
| 50 day SMA | 434.16 | 435 | 435.7 |
| 100 day SMA | 453.04 | 453.53 | 454.01 |
| 150 day SMA | 428.99 | 428.02 | 426.97 |
| 200 day SMA | 382.32 | 381.39 | 380.44 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.