Login or Join
HomepageNR NRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N R NRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NR
Strong Daily Stock price targets for NR NRAIL are 461.8 and 485.2
| Daily Target 1 | 443.93 |
| Daily Target 2 | 456.27 |
| Daily Target 3 | 467.33333333333 |
| Daily Target 4 | 479.67 |
| Daily Target 5 | 490.73 |
Daily price and volume N R
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 468.60 (0.89%) | 457.65 | 455.00 - 478.40 | 0.1733 times | Tue 28 July 2026 | 464.45 (-2.96%) | 480.95 | 461.05 - 487.40 | 0.4385 times | Mon 27 July 2026 | 478.60 (-5.96%) | 520.00 | 472.50 - 534.40 | 1.2853 times | Fri 24 July 2026 | 508.95 (4.38%) | 498.00 | 490.00 - 531.00 | 5.2687 times | Thu 23 July 2026 | 487.60 (7.89%) | 446.00 | 446.00 - 497.35 | 1.5539 times | Wed 22 July 2026 | 451.95 (4.85%) | 425.50 | 425.00 - 455.85 | 0.5729 times | Tue 21 July 2026 | 431.05 (0.58%) | 428.45 | 421.55 - 434.90 | 0.0552 times | Mon 20 July 2026 | 428.55 (0.19%) | 437.35 | 423.05 - 440.95 | 0.0761 times | Fri 17 July 2026 | 427.75 (0.11%) | 433.70 | 411.20 - 439.40 | 0.278 times | Thu 16 July 2026 | 427.30 (-3.73%) | 451.00 | 423.00 - 451.00 | 0.298 times | Wed 15 July 2026 | 443.85 (1.42%) | 438.00 | 437.05 - 453.05 | 0.0758 times |
Weekly price and charts NR
Strong weekly Stock price targets for NR NRAIL are 422.1 and 501.5
| Weekly Target 1 | 406.6 |
| Weekly Target 2 | 437.6 |
| Weekly Target 3 | 486 |
| Weekly Target 4 | 517 |
| Weekly Target 5 | 565.4 |
Weekly price and volumes for N R
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 468.60 (-7.93%) | 520.00 | 455.00 - 534.40 | 1.2854 times | Fri 24 July 2026 | 508.95 (18.98%) | 437.35 | 421.55 - 531.00 | 5.0998 times | Fri 17 July 2026 | 427.75 (-0.48%) | 420.00 | 411.20 - 459.00 | 0.6546 times | Fri 10 July 2026 | 429.80 (1.62%) | 432.00 | 401.20 - 434.80 | 0.4633 times | Fri 03 July 2026 | 422.95 (-7.13%) | 452.05 | 420.20 - 463.95 | 0.8263 times | Thu 25 June 2026 | 455.40 (-1.56%) | 482.00 | 452.00 - 488.60 | 0.509 times | Fri 19 June 2026 | 462.60 (3.16%) | 464.10 | 436.60 - 479.70 | 0.5189 times | Fri 12 June 2026 | 448.45 (-3.66%) | 460.00 | 438.20 - 460.05 | 0.1624 times | Fri 05 June 2026 | 465.50 (3.65%) | 457.85 | 447.85 - 479.00 | 0.2813 times | Fri 29 May 2026 | 449.10 (-1.57%) | 456.30 | 448.00 - 468.70 | 0.1989 times | Fri 22 May 2026 | 456.25 (-0.46%) | 454.05 | 446.40 - 480.00 | 0.5197 times |
Monthly price and charts NR
Strong monthly Stock price targets for NR NRAIL are 434.9 and 568.1
| Monthly Target 1 | 334.87 |
| Monthly Target 2 | 401.73 |
| Monthly Target 3 | 468.06666666667 |
| Monthly Target 4 | 534.93 |
| Monthly Target 5 | 601.27 |
Monthly price and volumes N R
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 468.60 (6.08%) | 442.80 | 401.20 - 534.40 | 0.8562 times | Tue 30 June 2026 | 441.75 (-1.64%) | 457.85 | 425.00 - 488.60 | 0.1965 times | Fri 29 May 2026 | 449.10 (-6.42%) | 466.20 | 446.40 - 519.00 | 0.4301 times | Thu 30 April 2026 | 479.90 (18.8%) | 424.50 | 391.35 - 515.00 | 0.3973 times | Mon 30 March 2026 | 403.95 (-12.26%) | 451.00 | 385.00 - 459.90 | 0.2732 times | Fri 27 February 2026 | 460.40 (4%) | 442.70 | 428.35 - 490.00 | 0.59 times | Fri 30 January 2026 | 442.70 (-8.59%) | 489.50 | 410.05 - 489.65 | 0.3959 times | Wed 31 December 2025 | 484.30 (3.8%) | 467.50 | 436.00 - 512.50 | 1.0115 times | Fri 28 November 2025 | 466.55 (7.08%) | 434.00 | 434.00 - 514.00 | 1.4965 times | Fri 31 October 2025 | 435.70 (0.58%) | 430.95 | 397.00 - 495.35 | 4.3528 times | Tue 30 September 2025 | 433.20 (24.59%) | 396.00 | 357.30 - 465.00 | 1.1746 times |
Indicator Analysis of NR
Please login to view indicator analysis. or View indicator analysis of NR NRAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of N R NRAIL
DMA (daily moving average) of N R NRAIL
| DMA period | DMA value |
| 5 day DMA | 481.64 |
| 12 day DMA | 454.69 |
| 20 day DMA | 441.4 |
| 35 day DMA | 445.26 |
| 50 day DMA | 449.16 |
| 100 day DMA | 449.06 |
| 150 day DMA | 450.7 |
| 200 day DMA | 454.39 |
EMA (exponential moving average) of N R NRAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 470.33 | 471.2 | 474.57 |
| 12 day EMA | 459.64 | 458.01 | 456.84 |
| 20 day EMA | 453.28 | 451.67 | 450.32 |
| 35 day EMA | 450.94 | 449.9 | 449.04 |
| 50 day EMA | 453.81 | 453.21 | 452.75 |
SMA (simple moving average) of N R NRAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 481.64 | 478.31 | 471.63 |
| 12 day SMA | 454.69 | 452.91 | 450.03 |
| 20 day SMA | 441.4 | 440.02 | 438.89 |
| 35 day SMA | 445.26 | 444.88 | 444.57 |
| 50 day SMA | 449.16 | 448.93 | 448.81 |
| 100 day SMA | 449.06 | 448.98 | 448.72 |
| 150 day SMA | 450.7 | 450.78 | 450.86 |
| 200 day SMA | 454.39 | 454.13 | 453.93 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.