Login or Join
HomepageNR NRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N R NRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NR
Strong Daily Stock price targets for NR NRAIL are 594.78 and 667.13
| Daily Target 1 | 535.5 |
| Daily Target 2 | 581.7 |
| Daily Target 3 | 607.85 |
| Daily Target 4 | 654.05 |
| Daily Target 5 | 680.2 |
Daily price and volume N R
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 627.90 (5.48%) | 595.30 | 561.65 - 634.00 | 0.6773 times | Thu 10 September 2026 | 595.30 (-2.6%) | 614.50 | 588.10 - 635.20 | 0.6614 times | Wed 09 September 2026 | 611.20 (-5.14%) | 649.90 | 604.95 - 650.00 | 0.6898 times | Tue 08 September 2026 | 644.35 (9.22%) | 599.90 | 589.95 - 648.30 | 2.4067 times | Mon 07 September 2026 | 589.95 (1.02%) | 595.00 | 584.00 - 631.00 | 2.4268 times | Fri 04 September 2026 | 584.00 (17.73%) | 498.95 | 496.05 - 595.25 | 2.6197 times | Thu 03 September 2026 | 496.05 (-0.49%) | 502.85 | 489.00 - 505.00 | 0.1137 times | Wed 02 September 2026 | 498.50 (0.52%) | 492.25 | 487.00 - 507.90 | 0.1943 times | Tue 01 September 2026 | 495.90 (-2.76%) | 514.40 | 495.00 - 514.40 | 0.0952 times | Mon 31 August 2026 | 510.00 (2.51%) | 497.50 | 494.55 - 514.40 | 0.115 times | Fri 28 August 2026 | 497.50 (-2.7%) | 510.00 | 492.35 - 510.00 | 0.0825 times |
Weekly price and charts NR
Strong weekly Stock price targets for NR NRAIL are 594.78 and 683.13
| Weekly Target 1 | 524.83 |
| Weekly Target 2 | 576.37 |
| Weekly Target 3 | 613.18333333333 |
| Weekly Target 4 | 664.72 |
| Weekly Target 5 | 701.53 |
Weekly price and volumes for N R
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 627.90 (7.52%) | 595.00 | 561.65 - 650.00 | 3.2486 times | Fri 04 September 2026 | 584.00 (17.39%) | 497.50 | 487.00 - 595.25 | 1.4856 times | Fri 28 August 2026 | 497.50 (-1.26%) | 503.85 | 492.35 - 525.00 | 0.1952 times | Fri 21 August 2026 | 503.85 (-3.84%) | 531.00 | 498.05 - 534.80 | 0.3457 times | Fri 14 August 2026 | 523.95 (-3.78%) | 542.00 | 500.00 - 545.00 | 0.508 times | Fri 07 August 2026 | 544.55 (15.03%) | 484.80 | 473.00 - 574.00 | 2.0988 times | Fri 31 July 2026 | 473.40 (-6.98%) | 520.00 | 455.00 - 534.40 | 0.4295 times | Fri 24 July 2026 | 508.95 (18.98%) | 437.35 | 421.55 - 531.00 | 1.3849 times | Fri 17 July 2026 | 427.75 (-0.48%) | 420.00 | 411.20 - 459.00 | 0.1778 times | Fri 10 July 2026 | 429.80 (1.62%) | 432.00 | 401.20 - 434.80 | 0.1258 times | Fri 03 July 2026 | 422.95 (-7.13%) | 452.05 | 420.20 - 463.95 | 0.2244 times |
Monthly price and charts NR
Strong monthly Stock price targets for NR NRAIL are 557.45 and 720.45
| Monthly Target 1 | 425.3 |
| Monthly Target 2 | 526.6 |
| Monthly Target 3 | 588.3 |
| Monthly Target 4 | 689.6 |
| Monthly Target 5 | 751.3 |
Monthly price and volumes N R
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 627.90 (23.12%) | 514.40 | 487.00 - 650.00 | 2.5355 times | Mon 31 August 2026 | 510.00 (7.73%) | 484.80 | 473.00 - 574.00 | 1.735 times | Fri 31 July 2026 | 473.40 (7.16%) | 442.80 | 401.20 - 534.40 | 1.2165 times | Tue 30 June 2026 | 441.75 (-1.64%) | 457.85 | 425.00 - 488.60 | 0.2691 times | Fri 29 May 2026 | 449.10 (-6.42%) | 466.20 | 446.40 - 519.00 | 0.5892 times | Thu 30 April 2026 | 479.90 (18.8%) | 424.50 | 391.35 - 515.00 | 0.5443 times | Mon 30 March 2026 | 403.95 (-12.26%) | 451.00 | 385.00 - 459.90 | 0.3742 times | Fri 27 February 2026 | 460.40 (4%) | 442.70 | 428.35 - 490.00 | 0.8082 times | Fri 30 January 2026 | 442.70 (-8.59%) | 489.50 | 410.05 - 489.65 | 0.5424 times | Wed 31 December 2025 | 484.30 (3.8%) | 467.50 | 436.00 - 512.50 | 1.3856 times | Fri 28 November 2025 | 466.55 (7.08%) | 434.00 | 434.00 - 514.00 | 2.05 times |
Indicator Analysis of NR
Please login to view indicator analysis. or View indicator analysis of NR NRAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of N R NRAIL
DMA (daily moving average) of N R NRAIL
| DMA period | DMA value |
| 5 day DMA | 613.74 |
| 12 day DMA | 555.16 |
| 20 day DMA | 536.01 |
| 35 day DMA | 519.75 |
| 50 day DMA | 495.15 |
| 100 day DMA | 479.48 |
| 150 day DMA | 465.08 |
| 200 day DMA | 464.48 |
EMA (exponential moving average) of N R NRAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 604.14 | 592.26 | 590.74 |
| 12 day EMA | 571.59 | 561.36 | 555.19 |
| 20 day EMA | 550.11 | 541.93 | 536.31 |
| 35 day EMA | 521.7 | 515.45 | 510.75 |
| 50 day EMA | 501.89 | 496.75 | 492.73 |
SMA (simple moving average) of N R NRAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 613.74 | 604.96 | 585.11 |
| 12 day SMA | 555.16 | 545.28 | 538.14 |
| 20 day SMA | 536.01 | 530.81 | 526.29 |
| 35 day SMA | 519.75 | 516.36 | 513.28 |
| 50 day SMA | 495.15 | 491.05 | 487.69 |
| 100 day SMA | 479.48 | 477.98 | 476.79 |
| 150 day SMA | 465.08 | 463.88 | 462.88 |
| 200 day SMA | 464.48 | 463.84 | 463.36 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.