Login or Join
HomepageNetworkPeople NPST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Network People NPST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NetworkPeople
Strong Daily Stock price targets for NetworkPeople NPST are 1489.4 and 1535.3
| Daily Target 1 | 1477.33 |
| Daily Target 2 | 1501.47 |
| Daily Target 3 | 1523.2333333333 |
| Daily Target 4 | 1547.37 |
| Daily Target 5 | 1569.13 |
Daily price and volume Network People
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1525.60 (1.36%) | 1527.20 | 1499.10 - 1545.00 | 0.4151 times | Thu 30 July 2026 | 1505.20 (-2.6%) | 1531.00 | 1500.10 - 1539.00 | 0.3861 times | Wed 29 July 2026 | 1545.40 (-0.34%) | 1573.40 | 1489.10 - 1573.90 | 0.6564 times | Tue 28 July 2026 | 1550.70 (-0.41%) | 1557.10 | 1541.60 - 1589.00 | 0.8254 times | Mon 27 July 2026 | 1557.10 (2.49%) | 1533.90 | 1510.20 - 1584.00 | 2.7829 times | Fri 24 July 2026 | 1519.20 (-0.71%) | 1520.00 | 1501.10 - 1548.00 | 0.7622 times | Thu 23 July 2026 | 1530.00 (-0.59%) | 1540.20 | 1500.00 - 1550.00 | 0.6031 times | Wed 22 July 2026 | 1539.10 (-0.46%) | 1563.70 | 1518.70 - 1582.60 | 0.8976 times | Tue 21 July 2026 | 1546.20 (1.04%) | 1522.60 | 1520.00 - 1564.30 | 1.1458 times | Mon 20 July 2026 | 1530.30 (-3.14%) | 1595.00 | 1505.10 - 1596.00 | 1.5254 times | Fri 17 July 2026 | 1579.90 (-3.3%) | 1640.10 | 1551.00 - 1641.00 | 6.4694 times |
Weekly price and charts NetworkPeople
Strong weekly Stock price targets for NetworkPeople NPST are 1457.4 and 1557.3
| Weekly Target 1 | 1434.67 |
| Weekly Target 2 | 1480.13 |
| Weekly Target 3 | 1534.5666666667 |
| Weekly Target 4 | 1580.03 |
| Weekly Target 5 | 1634.47 |
Weekly price and volumes for Network People
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1525.60 (0.42%) | 1533.90 | 1489.10 - 1589.00 | 0.556 times | Fri 24 July 2026 | 1519.20 (-3.84%) | 1595.00 | 1500.00 - 1596.00 | 0.5415 times | Fri 17 July 2026 | 1579.90 (-2.46%) | 1619.70 | 1539.00 - 1666.00 | 1.1173 times | Fri 10 July 2026 | 1619.70 (-7.13%) | 1785.00 | 1543.50 - 1785.00 | 0.4653 times | Fri 03 July 2026 | 1744.00 (10.04%) | 1608.00 | 1543.10 - 1783.90 | 0.802 times | Thu 25 June 2026 | 1584.90 (0.82%) | 1580.00 | 1512.90 - 1693.80 | 0.9185 times | Fri 19 June 2026 | 1572.00 (-4.58%) | 1697.90 | 1537.70 - 1700.00 | 0.4692 times | Fri 12 June 2026 | 1647.50 (14.22%) | 1402.00 | 1395.10 - 1689.00 | 1.3221 times | Fri 05 June 2026 | 1442.40 (24.85%) | 1200.00 | 1150.40 - 1490.00 | 2.499 times | Fri 29 May 2026 | 1155.30 (13.07%) | 1040.20 | 932.80 - 1200.90 | 1.3091 times | Fri 22 May 2026 | 1021.80 (-2.8%) | 1053.70 | 990.90 - 1080.40 | 0.3445 times |
Monthly price and charts NetworkPeople
Strong monthly Stock price targets for NetworkPeople NPST are 1359.4 and 1655.3
| Monthly Target 1 | 1304 |
| Monthly Target 2 | 1414.8 |
| Monthly Target 3 | 1599.9 |
| Monthly Target 4 | 1710.7 |
| Monthly Target 5 | 1895.8 |
Monthly price and volumes Network People
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1525.60 (-5.75%) | 1619.20 | 1489.10 - 1785.00 | 1.2524 times | Tue 30 June 2026 | 1618.60 (40.1%) | 1200.00 | 1150.40 - 1700.00 | 1.9755 times | Fri 29 May 2026 | 1155.30 (-3.15%) | 1211.80 | 932.80 - 1298.30 | 0.938 times | Thu 30 April 2026 | 1192.85 (24.35%) | 980.00 | 975.05 - 1315.00 | 0.8082 times | Mon 30 March 2026 | 959.30 (-17.9%) | 1091.00 | 846.60 - 1160.00 | 1.6759 times | Fri 27 February 2026 | 1168.50 (-3.21%) | 1215.00 | 1033.00 - 1494.70 | 1.6351 times | Fri 30 January 2026 | 1207.20 (-13.66%) | 1419.90 | 1180.60 - 1529.90 | 0.5788 times | Wed 31 December 2025 | 1398.20 (-15.35%) | 1660.10 | 1345.30 - 1699.00 | 0.4855 times | Fri 28 November 2025 | 1651.80 (-11.04%) | 1884.70 | 1550.00 - 1884.70 | 0.3568 times | Fri 31 October 2025 | 1856.80 (-3.99%) | 1914.70 | 1760.00 - 2058.00 | 0.2939 times | Tue 30 September 2025 | 1934.00 (-9.5%) | 2158.30 | 1878.80 - 2208.60 | 0.4023 times |
Indicator Analysis of NetworkPeople
Please login to view indicator analysis. or View indicator analysis of NetworkPeople NPST on MunafaSutra.com for free
DMA SMA EMA moving averages of Network People NPST
DMA (daily moving average) of Network People NPST
| DMA period | DMA value |
| 5 day DMA | 1536.8 |
| 12 day DMA | 1546.88 |
| 20 day DMA | 1571.57 |
| 35 day DMA | 1593.03 |
| 50 day DMA | 1502.19 |
| 100 day DMA | 1316.28 |
| 150 day DMA | 1308.18 |
| 200 day DMA | 1405.56 |
EMA (exponential moving average) of Network People NPST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1530.27 | 1532.61 | 1546.31 |
| 12 day EMA | 1546.61 | 1550.43 | 1558.65 |
| 20 day EMA | 1551.4 | 1554.11 | 1559.26 |
| 35 day EMA | 1508.15 | 1507.12 | 1507.23 |
| 50 day EMA | 1467.8 | 1465.44 | 1463.82 |
SMA (simple moving average) of Network People NPST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1536.8 | 1535.52 | 1540.48 |
| 12 day SMA | 1546.88 | 1553.04 | 1558.59 |
| 20 day SMA | 1571.57 | 1582.49 | 1592 |
| 35 day SMA | 1593.03 | 1593.18 | 1597.34 |
| 50 day SMA | 1502.19 | 1492.87 | 1483.63 |
| 100 day SMA | 1316.28 | 1311.47 | 1307.18 |
| 150 day SMA | 1308.18 | 1307.39 | 1306.69 |
| 200 day SMA | 1405.56 | 1407.46 | 1409.45 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.