Login or Join
HomepageTataamlNpbet NPBET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tataaml Npbet NPBET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataamlNpbet
Strong Daily Stock price targets for TataamlNpbet NPBET are 282.74 and 286.61
| Daily Target 1 | 279.55 |
| Daily Target 2 | 282.06 |
| Daily Target 3 | 283.42333333333 |
| Daily Target 4 | 285.93 |
| Daily Target 5 | 287.29 |
Daily price and volume Tataaml Npbet
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 284.56 (0.58%) | 280.92 | 280.92 - 284.79 | 0.0389 times | Thu 10 September 2026 | 282.93 (-3.24%) | 284.30 | 282.41 - 290.00 | 0.6512 times | Wed 09 September 2026 | 292.40 (2.28%) | 284.00 | 282.82 - 292.40 | 0.088 times | Tue 08 September 2026 | 285.87 (-0.51%) | 287.28 | 285.87 - 287.60 | 0.0204 times | Mon 07 September 2026 | 287.34 (-1.03%) | 290.32 | 287.00 - 290.32 | 0.135 times | Fri 04 September 2026 | 290.32 (-0.79%) | 292.57 | 288.29 - 292.57 | 0.2461 times | Thu 03 September 2026 | 292.64 (2.48%) | 287.67 | 287.67 - 306.00 | 8.5636 times | Wed 02 September 2026 | 285.57 (-0.73%) | 286.63 | 285.50 - 292.00 | 0.0113 times | Tue 01 September 2026 | 287.68 (0.33%) | 288.16 | 286.00 - 289.52 | 0.0299 times | Mon 31 August 2026 | 286.73 (-0.41%) | 287.90 | 285.75 - 294.65 | 0.2156 times | Fri 28 August 2026 | 287.90 (-0.03%) | 288.56 | 286.19 - 288.75 | 0.0499 times |
Weekly price and charts TataamlNpbet
Strong weekly Stock price targets for TataamlNpbet NPBET are 277 and 288.48
| Weekly Target 1 | 274.48 |
| Weekly Target 2 | 279.52 |
| Weekly Target 3 | 285.96 |
| Weekly Target 4 | 291 |
| Weekly Target 5 | 297.44 |
Weekly price and volumes for Tataaml Npbet
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 284.56 (-1.98%) | 290.32 | 280.92 - 292.40 | 0.1315 times | Fri 04 September 2026 | 290.32 (0.84%) | 287.90 | 285.50 - 306.00 | 1.2774 times | Fri 28 August 2026 | 287.90 (0.66%) | 283.13 | 281.00 - 289.99 | 0.1097 times | Fri 21 August 2026 | 286.00 (0.9%) | 283.44 | 281.40 - 286.40 | 0.3268 times | Fri 14 August 2026 | 283.44 (-0.12%) | 286.61 | 281.89 - 290.75 | 0.165 times | Fri 07 August 2026 | 283.78 (-0.33%) | 284.71 | 281.50 - 291.69 | 0.1045 times | Fri 31 July 2026 | 284.71 (0.79%) | 282.47 | 281.41 - 287.98 | 0.0561 times | Fri 24 July 2026 | 282.47 (-4.14%) | 288.00 | 279.47 - 292.98 | 0.3449 times | Fri 17 July 2026 | 294.67 (1.68%) | 292.98 | 287.84 - 294.90 | 0.1427 times | Fri 10 July 2026 | 289.81 (-1.01%) | 292.90 | 284.50 - 297.30 | 7.3412 times | Fri 03 July 2026 | 292.76 (-0.49%) | 295.67 | 288.08 - 299.90 | 0.6343 times |
Monthly price and charts TataamlNpbet
Strong monthly Stock price targets for TataamlNpbet NPBET are 270.2 and 295.28
| Monthly Target 1 | 265.41 |
| Monthly Target 2 | 274.99 |
| Monthly Target 3 | 290.49333333333 |
| Monthly Target 4 | 300.07 |
| Monthly Target 5 | 315.57 |
Monthly price and volumes Tataaml Npbet
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 284.56 (-0.76%) | 288.16 | 280.92 - 306.00 | 0.767 times | Mon 31 August 2026 | 286.73 (0.71%) | 284.71 | 281.00 - 294.65 | 0.4097 times | Fri 31 July 2026 | 284.71 (-1.54%) | 289.00 | 279.47 - 299.90 | 4.7231 times | Tue 30 June 2026 | 289.15 (6.42%) | 272.88 | 266.05 - 299.75 | 0.5696 times | Fri 29 May 2026 | 271.70 (0.06%) | 271.55 | 265.10 - 279.11 | 1.7512 times | Thu 30 April 2026 | 271.55 (9.25%) | 256.00 | 246.26 - 287.90 | 0.5156 times | Mon 30 March 2026 | 248.56 (-16.04%) | 294.93 | 246.71 - 299.39 | 0.5694 times | Fri 27 February 2026 | 296.06 (-0.08%) | 296.31 | 289.12 - 307.00 | 0.2731 times | Fri 30 January 2026 | 296.31 (-0.2%) | 296.80 | 284.33 - 304.25 | 0.2518 times | Wed 31 December 2025 | 296.90 (-0.03%) | 302.90 | 285.91 - 305.21 | 0.1694 times | Fri 28 November 2025 | 296.98 (2.23%) | 288.00 | 282.29 - 299.68 | 0.6758 times |
Indicator Analysis of TataamlNpbet
Please login to view indicator analysis. or View indicator analysis of TataamlNpbet NPBET on MunafaSutra.com for free
DMA SMA EMA moving averages of Tataaml Npbet NPBET
DMA (daily moving average) of Tataaml Npbet NPBET
| DMA period | DMA value |
| 5 day DMA | 286.62 |
| 12 day DMA | 287.66 |
| 20 day DMA | 286.29 |
| 35 day DMA | 285.78 |
| 50 day DMA | 286.72 |
| 100 day DMA | 282.32 |
| 150 day DMA | 281.82 |
| 200 day DMA | 285.18 |
EMA (exponential moving average) of Tataaml Npbet NPBET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.27 | 287.13 | 289.23 |
| 12 day EMA | 286.83 | 287.24 | 288.02 |
| 20 day EMA | 286.7 | 286.92 | 287.34 |
| 35 day EMA | 286.98 | 287.12 | 287.37 |
| 50 day EMA | 287.11 | 287.21 | 287.38 |
SMA (simple moving average) of Tataaml Npbet NPBET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.62 | 287.77 | 289.71 |
| 12 day SMA | 287.66 | 287.82 | 287.72 |
| 20 day SMA | 286.29 | 286.23 | 286.24 |
| 35 day SMA | 285.78 | 285.72 | 285.72 |
| 50 day SMA | 286.72 | 286.88 | 287.06 |
| 100 day SMA | 282.32 | 282.3 | 282.26 |
| 150 day SMA | 281.82 | 281.91 | 281.98 |
| 200 day SMA | 285.18 | 285.21 | 285.27 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.