Login or Join
HomepageTataamlNpbet NPBET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tataaml Npbet NPBET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataamlNpbet
Strong Daily Stock price targets for TataamlNpbet NPBET are 249.73 and 257.06
| Daily Target 1 | 248.26 |
| Daily Target 2 | 251.19 |
| Daily Target 3 | 255.59333333333 |
| Daily Target 4 | 258.52 |
| Daily Target 5 | 262.92 |
Daily price and volume Tataaml Npbet
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 254.11 (2.23%) | 256.00 | 252.67 - 260.00 | 0.4408 times | Mon 30 March 2026 | 248.56 (-3.8%) | 260.98 | 246.71 - 266.00 | 1.9153 times | Fri 27 March 2026 | 258.38 (-3.59%) | 269.70 | 257.53 - 269.70 | 1.4689 times | Wed 25 March 2026 | 267.99 (3.8%) | 261.66 | 261.66 - 267.99 | 0.7081 times | Tue 24 March 2026 | 258.19 (2.44%) | 257.70 | 254.67 - 260.00 | 0.3652 times | Mon 23 March 2026 | 252.03 (-3.14%) | 261.98 | 250.90 - 264.30 | 1.5592 times | Fri 20 March 2026 | 260.21 (-0.95%) | 266.22 | 260.15 - 266.94 | 1.505 times | Thu 19 March 2026 | 262.70 (-3.5%) | 267.00 | 261.00 - 268.80 | 0.6213 times | Wed 18 March 2026 | 272.23 (0.93%) | 276.47 | 269.26 - 276.47 | 1.3405 times | Tue 17 March 2026 | 269.73 (1.21%) | 267.60 | 267.00 - 270.11 | 0.0757 times | Mon 16 March 2026 | 266.50 (0.29%) | 267.07 | 262.15 - 268.84 | 0.2305 times |
Weekly price and charts TataamlNpbet
Strong weekly Stock price targets for TataamlNpbet NPBET are 240.77 and 260.06
| Weekly Target 1 | 236.32 |
| Weekly Target 2 | 245.21 |
| Weekly Target 3 | 255.60666666667 |
| Weekly Target 4 | 264.5 |
| Weekly Target 5 | 274.9 |
Weekly price and volumes for Tataaml Npbet
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 254.11 (-1.65%) | 260.98 | 246.71 - 266.00 | 0.6166 times | Fri 27 March 2026 | 258.38 (-0.7%) | 261.98 | 250.90 - 269.70 | 1.0733 times | Fri 20 March 2026 | 260.21 (-2.08%) | 267.07 | 260.15 - 276.47 | 0.9874 times | Fri 13 March 2026 | 265.74 (-5.91%) | 282.40 | 263.10 - 282.48 | 2.6981 times | Fri 06 March 2026 | 282.42 (-4.61%) | 294.93 | 282.29 - 299.39 | 1.1434 times | Fri 27 February 2026 | 296.06 (-1.09%) | 299.31 | 295.00 - 306.47 | 0.4493 times | Fri 20 February 2026 | 299.31 (1.26%) | 297.08 | 295.43 - 302.17 | 1.1556 times | Fri 13 February 2026 | 295.60 (-0.94%) | 305.84 | 295.10 - 307.00 | 0.4876 times | Fri 06 February 2026 | 298.39 (0.7%) | 296.31 | 289.12 - 302.31 | 0.9783 times | Fri 30 January 2026 | 296.31 (1.9%) | 292.23 | 284.33 - 300.98 | 0.4106 times | Fri 23 January 2026 | 290.78 (-2.04%) | 301.00 | 288.57 - 304.25 | 1.1825 times |
Monthly price and charts TataamlNpbet
Strong monthly Stock price targets for TataamlNpbet NPBET are 249.73 and 257.06
| Monthly Target 1 | 248.26 |
| Monthly Target 2 | 251.19 |
| Monthly Target 3 | 255.59333333333 |
| Monthly Target 4 | 258.52 |
| Monthly Target 5 | 262.92 |
Monthly price and volumes Tataaml Npbet
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 254.11 (2.23%) | 256.00 | 252.67 - 260.00 | 0.0337 times | Mon 30 March 2026 | 248.56 (-16.04%) | 294.93 | 246.71 - 299.39 | 1.8691 times | Fri 27 February 2026 | 296.06 (-0.08%) | 296.31 | 289.12 - 307.00 | 0.8963 times | Fri 30 January 2026 | 296.31 (-0.2%) | 296.80 | 284.33 - 304.25 | 0.8265 times | Wed 31 December 2025 | 296.90 (-0.03%) | 302.90 | 285.91 - 305.21 | 0.5561 times | Fri 28 November 2025 | 296.98 (2.23%) | 288.00 | 282.29 - 299.68 | 2.2181 times | Fri 31 October 2025 | 290.50 (6.51%) | 274.16 | 274.13 - 298.12 | 1.1178 times | Tue 30 September 2025 | 272.74 (1.4%) | 272.48 | 263.54 - 286.96 | 0.5784 times | Fri 29 August 2025 | 268.98 (-3.84%) | 279.79 | 268.92 - 281.98 | 0.6553 times | Thu 31 July 2025 | 279.72 (-3.65%) | 290.32 | 277.56 - 296.70 | 1.2488 times | Mon 30 June 2025 | 290.32 (2.34%) | 285.10 | 277.63 - 294.95 | 1.2003 times |
Indicator Analysis of TataamlNpbet
Please login to view indicator analysis. or View indicator analysis of TataamlNpbet NPBET on MunafaSutra.com for free
DMA SMA EMA moving averages of Tataaml Npbet NPBET
DMA (daily moving average) of Tataaml Npbet NPBET
| DMA period | DMA value |
| 5 day DMA | 257.45 |
| 12 day DMA | 261.36 |
| 20 day DMA | 269.47 |
| 35 day DMA | 282.18 |
| 50 day DMA | 286.15 |
| 100 day DMA | 290.25 |
| 150 day DMA | 287.17 |
| 200 day DMA | 286.43 |
EMA (exponential moving average) of Tataaml Npbet NPBET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.06 | 257.04 | 261.28 |
| 12 day EMA | 262.05 | 263.49 | 266.2 |
| 20 day EMA | 268.22 | 269.71 | 271.93 |
| 35 day EMA | 275.77 | 277.05 | 278.73 |
| 50 day EMA | 283.98 | 285.2 | 286.69 |
SMA (simple moving average) of Tataaml Npbet NPBET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.45 | 257.03 | 259.36 |
| 12 day SMA | 261.36 | 262.67 | 264.85 |
| 20 day SMA | 269.47 | 271.57 | 274.2 |
| 35 day SMA | 282.18 | 283.45 | 284.82 |
| 50 day SMA | 286.15 | 287 | 287.95 |
| 100 day SMA | 290.25 | 290.6 | 291.03 |
| 150 day SMA | 287.17 | 287.34 | 287.53 |
| 200 day SMA | 286.43 | 286.6 | 286.79 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.