Login or Join
HomepageNovartisIndia NOVARTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis India NOVARTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets NovartisIndia
Strong Daily Stock price targets for NovartisIndia NOVARTIND are 1177.1 and 1252.7
| Daily Target 1 | 1155.57 |
| Daily Target 2 | 1198.63 |
| Daily Target 3 | 1231.1666666667 |
| Daily Target 4 | 1274.23 |
| Daily Target 5 | 1306.77 |
Daily price and volume Novartis India
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1241.70 (-1.69%) | 1250.00 | 1188.10 - 1263.70 | 1.2061 times | Tue 12 May 2026 | 1263.00 (6.81%) | 1202.00 | 1150.00 - 1275.00 | 4.7019 times | Mon 11 May 2026 | 1182.50 (6.29%) | 1120.00 | 1095.00 - 1240.00 | 2.5214 times | Fri 08 May 2026 | 1112.50 (4.33%) | 1066.30 | 1060.20 - 1125.00 | 0.4888 times | Thu 07 May 2026 | 1066.30 (1.48%) | 1059.80 | 1046.30 - 1075.00 | 0.1798 times | Wed 06 May 2026 | 1050.70 (1.36%) | 1051.40 | 1036.60 - 1054.20 | 0.1638 times | Tue 05 May 2026 | 1036.60 (1%) | 1029.80 | 1018.00 - 1049.00 | 0.168 times | Mon 04 May 2026 | 1026.30 (-0.41%) | 1030.00 | 1013.00 - 1043.20 | 0.3343 times | Thu 30 April 2026 | 1030.50 (-0.25%) | 1048.55 | 1009.60 - 1051.95 | 0.1092 times | Wed 29 April 2026 | 1033.05 (-1.69%) | 1052.00 | 1025.20 - 1056.50 | 0.1267 times | Tue 28 April 2026 | 1050.85 (7.48%) | 987.50 | 982.25 - 1059.90 | 0.8148 times |
Weekly price and charts NovartisIndia
Strong weekly Stock price targets for NovartisIndia NOVARTIND are 1168.35 and 1348.35
| Weekly Target 1 | 1023.9 |
| Weekly Target 2 | 1132.8 |
| Weekly Target 3 | 1203.9 |
| Weekly Target 4 | 1312.8 |
| Weekly Target 5 | 1383.9 |
Weekly price and volumes for Novartis India
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1241.70 (11.61%) | 1120.00 | 1095.00 - 1275.00 | 4.8286 times | Fri 08 May 2026 | 1112.50 (7.96%) | 1030.00 | 1013.00 - 1125.00 | 0.7646 times | Thu 30 April 2026 | 1030.50 (7.12%) | 962.00 | 950.50 - 1059.90 | 0.7336 times | Fri 24 April 2026 | 962.00 (43.1%) | 991.00 | 950.00 - 1019.95 | 0.3873 times | Wed 25 October 2023 | 672.25 (-4.31%) | 705.00 | 668.35 - 722.00 | 0.3504 times | Fri 20 October 2023 | 702.50 (-2.26%) | 718.75 | 685.50 - 721.95 | 0.5256 times | Fri 13 October 2023 | 718.75 (-0.29%) | 720.85 | 704.60 - 725.00 | 0.6364 times | Fri 06 October 2023 | 720.85 (0.07%) | 724.80 | 719.05 - 733.40 | 0.4934 times | Fri 29 September 2023 | 720.35 (-0.87%) | 729.00 | 709.00 - 733.00 | 0.7008 times | Fri 22 September 2023 | 726.70 (-3.11%) | 752.40 | 725.00 - 761.75 | 0.5794 times | Fri 15 September 2023 | 750.05 (0.69%) | 753.35 | 730.10 - 761.45 | 0.9505 times |
Monthly price and charts NovartisIndia
Strong monthly Stock price targets for NovartisIndia NOVARTIND are 1127.35 and 1389.35
| Monthly Target 1 | 914.57 |
| Monthly Target 2 | 1078.13 |
| Monthly Target 3 | 1176.5666666667 |
| Monthly Target 4 | 1340.13 |
| Monthly Target 5 | 1438.57 |
Monthly price and volumes Novartis India
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1241.70 (20.49%) | 1030.00 | 1013.00 - 1275.00 | 1.0569 times | Thu 30 April 2026 | 1030.50 (53.29%) | 991.00 | 950.00 - 1059.90 | 0.2118 times | Wed 25 October 2023 | 672.25 (-6.68%) | 724.80 | 668.35 - 733.40 | 0.379 times | Fri 29 September 2023 | 720.35 (0.4%) | 718.00 | 707.10 - 761.75 | 0.6814 times | Thu 31 August 2023 | 717.45 (-0.82%) | 723.40 | 701.65 - 744.85 | 0.8862 times | Mon 31 July 2023 | 723.40 (-10.75%) | 815.10 | 720.00 - 909.00 | 3.141 times | Fri 30 June 2023 | 810.55 (14.73%) | 707.40 | 704.05 - 845.40 | 1.6721 times | Wed 31 May 2023 | 706.50 (18.66%) | 598.80 | 585.05 - 747.65 | 1.2472 times | Fri 28 April 2023 | 595.40 (5.62%) | 563.70 | 563.70 - 618.00 | 0.2079 times | Fri 31 March 2023 | 563.70 (-5.68%) | 603.55 | 537.00 - 609.45 | 0.5164 times | Tue 28 February 2023 | 597.65 (-6.27%) | 636.10 | 586.20 - 651.00 | 0.2244 times |
Indicator Analysis of NovartisIndia
Please login to view indicator analysis. or View indicator analysis of NovartisIndia NOVARTIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Novartis India NOVARTIND
DMA (daily moving average) of Novartis India NOVARTIND
| DMA period | DMA value |
| 5 day DMA | 1173.2 |
| 12 day DMA | 1089.31 |
| 20 day DMA | 1002.87 |
| 35 day DMA | 880.37 |
| 50 day DMA | 837.35 |
| 100 day DMA | 804.68 |
| 150 day DMA | 765.92 |
| 200 day DMA | 724.13 |
EMA (exponential moving average) of Novartis India NOVARTIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1185.76 | 1157.79 | 1105.2 |
| 12 day EMA | 1098.56 | 1072.54 | 1037.92 |
| 20 day EMA | 1027.03 | 1004.44 | 977.24 |
| 35 day EMA | 944.06 | 926.54 | 906.73 |
| 50 day EMA | 861.61 | 846.1 | 829.09 |
SMA (simple moving average) of Novartis India NOVARTIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1173.2 | 1135 | 1089.72 |
| 12 day SMA | 1089.31 | 1066 | 1042.87 |
| 20 day SMA | 1002.87 | 976.42 | 949.11 |
| 35 day SMA | 880.37 | 865.25 | 849.68 |
| 50 day SMA | 837.35 | 826.96 | 816.01 |
| 100 day SMA | 804.68 | 800.34 | 795.89 |
| 150 day SMA | 765.92 | 761.67 | 757.22 |
| 200 day SMA | 724.13 | 721.09 | 717.97 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.