Login or Join
HomepageNovartisIndia NOVARTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis India NOVARTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets NovartisIndia
Strong Daily Stock price targets for NovartisIndia NOVARTIND are 1483.85 and 1572.25
| Daily Target 1 | 1466.1 |
| Daily Target 2 | 1501.6 |
| Daily Target 3 | 1554.5 |
| Daily Target 4 | 1590 |
| Daily Target 5 | 1642.9 |
Daily price and volume Novartis India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1537.10 (-2.44%) | 1575.50 | 1519.00 - 1607.40 | 0.5305 times | Thu 30 July 2026 | 1575.50 (-1.28%) | 1610.00 | 1569.40 - 1657.80 | 0.5018 times | Wed 29 July 2026 | 1595.90 (1.05%) | 1610.00 | 1590.40 - 1622.80 | 0.7523 times | Tue 28 July 2026 | 1579.30 (-3.17%) | 1654.90 | 1573.50 - 1654.90 | 0.4648 times | Mon 27 July 2026 | 1631.00 (-0.62%) | 1689.80 | 1616.60 - 1689.80 | 0.3285 times | Fri 24 July 2026 | 1641.20 (-1.9%) | 1690.00 | 1614.40 - 1724.00 | 1.031 times | Thu 23 July 2026 | 1673.00 (-1.58%) | 1692.00 | 1630.10 - 1780.00 | 4.1441 times | Wed 22 July 2026 | 1699.80 (-0.12%) | 1701.90 | 1677.50 - 1711.30 | 0.4628 times | Tue 21 July 2026 | 1701.90 (2.04%) | 1676.20 | 1628.30 - 1713.00 | 0.9726 times | Mon 20 July 2026 | 1667.90 (6.23%) | 1552.00 | 1552.00 - 1676.90 | 0.8114 times | Fri 17 July 2026 | 1570.10 (-1.64%) | 1596.00 | 1532.60 - 1596.50 | 0.4767 times |
Weekly price and charts NovartisIndia
Strong weekly Stock price targets for NovartisIndia NOVARTIND are 1442.65 and 1613.45
| Weekly Target 1 | 1411.17 |
| Weekly Target 2 | 1474.13 |
| Weekly Target 3 | 1581.9666666667 |
| Weekly Target 4 | 1644.93 |
| Weekly Target 5 | 1752.77 |
Weekly price and volumes for Novartis India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1537.10 (-6.34%) | 1689.80 | 1519.00 - 1689.80 | 0.7087 times | Fri 24 July 2026 | 1641.20 (4.53%) | 1552.00 | 1552.00 - 1780.00 | 2.0405 times | Fri 17 July 2026 | 1570.10 (5.05%) | 1509.00 | 1500.30 - 1723.00 | 3.1134 times | Fri 10 July 2026 | 1494.60 (1.71%) | 1480.00 | 1440.00 - 1515.00 | 0.4398 times | Fri 03 July 2026 | 1469.40 (2.4%) | 1421.60 | 1421.10 - 1538.60 | 0.2959 times | Thu 25 June 2026 | 1434.90 (3.31%) | 1395.00 | 1388.90 - 1554.00 | 0.9234 times | Fri 19 June 2026 | 1388.90 (6.71%) | 1303.00 | 1281.00 - 1395.00 | 0.3363 times | Fri 12 June 2026 | 1301.60 (-6.43%) | 1384.10 | 1285.50 - 1428.00 | 0.338 times | Fri 05 June 2026 | 1391.10 (-10.63%) | 1575.00 | 1272.10 - 1589.20 | 0.7678 times | Fri 29 May 2026 | 1556.60 (14.01%) | 1335.00 | 1322.00 - 1575.00 | 1.0363 times | Fri 22 May 2026 | 1365.30 (12.89%) | 1190.00 | 1165.10 - 1407.00 | 1.1342 times |
Monthly price and charts NovartisIndia
Strong monthly Stock price targets for NovartisIndia NOVARTIND are 1483.55 and 1833.55
| Monthly Target 1 | 1232.37 |
| Monthly Target 2 | 1384.73 |
| Monthly Target 3 | 1582.3666666667 |
| Monthly Target 4 | 1734.73 |
| Monthly Target 5 | 1932.37 |
Monthly price and volumes Novartis India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1537.10 (7.16%) | 1430.00 | 1430.00 - 1780.00 | 1.8238 times | Tue 30 June 2026 | 1434.40 (-7.85%) | 1575.00 | 1272.10 - 1589.20 | 0.6762 times | Fri 29 May 2026 | 1556.60 (51.05%) | 1030.00 | 1013.00 - 1575.00 | 1.4383 times | Thu 30 April 2026 | 1030.50 (53.29%) | 991.00 | 950.00 - 1059.90 | 0.1562 times | Wed 25 October 2023 | 672.25 (-6.68%) | 724.80 | 668.35 - 733.40 | 0.2796 times | Fri 29 September 2023 | 720.35 (0.4%) | 718.00 | 707.10 - 761.75 | 0.5026 times | Thu 31 August 2023 | 717.45 (-0.82%) | 723.40 | 701.65 - 744.85 | 0.6536 times | Mon 31 July 2023 | 723.40 (-10.75%) | 815.10 | 720.00 - 909.00 | 2.3166 times | Fri 30 June 2023 | 810.55 (14.73%) | 707.40 | 704.05 - 845.40 | 1.2333 times | Wed 31 May 2023 | 706.50 (18.66%) | 598.80 | 585.05 - 747.65 | 0.9199 times | Fri 28 April 2023 | 595.40 (5.62%) | 563.70 | 563.70 - 618.00 | 0.1534 times |
Indicator Analysis of NovartisIndia
Please login to view indicator analysis. or View indicator analysis of NovartisIndia NOVARTIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Novartis India NOVARTIND
DMA (daily moving average) of Novartis India NOVARTIND
| DMA period | DMA value |
| 5 day DMA | 1583.76 |
| 12 day DMA | 1622.41 |
| 20 day DMA | 1580.92 |
| 35 day DMA | 1507.78 |
| 50 day DMA | 1473.59 |
| 100 day DMA | 1179.59 |
| 150 day DMA | 1041.41 |
| 200 day DMA | 958.73 |
EMA (exponential moving average) of Novartis India NOVARTIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1580.25 | 1601.82 | 1614.98 |
| 12 day EMA | 1592.26 | 1602.29 | 1607.16 |
| 20 day EMA | 1571.99 | 1575.66 | 1575.68 |
| 35 day EMA | 1523.65 | 1522.86 | 1519.76 |
| 50 day EMA | 1463.78 | 1460.79 | 1456.11 |
SMA (simple moving average) of Novartis India NOVARTIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1583.76 | 1604.58 | 1624.08 |
| 12 day SMA | 1622.41 | 1622.53 | 1626.04 |
| 20 day SMA | 1580.92 | 1577.54 | 1571.44 |
| 35 day SMA | 1507.78 | 1501.85 | 1494.58 |
| 50 day SMA | 1473.59 | 1469.31 | 1462 |
| 100 day SMA | 1179.59 | 1171.66 | 1163.43 |
| 150 day SMA | 1041.41 | 1036.65 | 1031.55 |
| 200 day SMA | 958.73 | 953.97 | 949.02 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.