Login or Join
HomepageNorthernArc NORTHARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Arc NORTHARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NorthernArc
Strong Daily Stock price targets for NorthernArc NORTHARC are 276.53 and 290.13
| Daily Target 1 | 273.82 |
| Daily Target 2 | 279.23 |
| Daily Target 3 | 287.41666666667 |
| Daily Target 4 | 292.83 |
| Daily Target 5 | 301.02 |
Daily price and volume Northern Arc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 284.65 (-0.82%) | 290.00 | 282.00 - 295.60 | 0.5798 times | Fri 31 July 2026 | 287.00 (0.38%) | 286.00 | 285.00 - 292.80 | 0.5618 times | Thu 30 July 2026 | 285.90 (-1%) | 289.90 | 283.15 - 289.90 | 0.5549 times | Wed 29 July 2026 | 288.80 (1.21%) | 285.35 | 281.15 - 290.95 | 0.8251 times | Tue 28 July 2026 | 285.35 (-4.92%) | 300.00 | 278.60 - 300.10 | 2.9691 times | Mon 27 July 2026 | 300.10 (0.23%) | 304.40 | 296.00 - 310.00 | 1.1435 times | Fri 24 July 2026 | 299.40 (0.83%) | 295.90 | 291.60 - 301.10 | 0.4177 times | Thu 23 July 2026 | 296.95 (-0.92%) | 299.00 | 292.15 - 302.00 | 0.8256 times | Wed 22 July 2026 | 299.70 (-1.98%) | 306.90 | 297.00 - 309.50 | 1.1957 times | Tue 21 July 2026 | 305.75 (0.15%) | 304.40 | 304.10 - 312.00 | 0.9268 times | Mon 20 July 2026 | 305.30 (1.23%) | 300.00 | 298.55 - 307.95 | 0.8249 times |
Weekly price and charts NorthernArc
Strong weekly Stock price targets for NorthernArc NORTHARC are 276.53 and 290.13
| Weekly Target 1 | 273.82 |
| Weekly Target 2 | 279.23 |
| Weekly Target 3 | 287.41666666667 |
| Weekly Target 4 | 292.83 |
| Weekly Target 5 | 301.02 |
Weekly price and volumes for Northern Arc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 284.65 (-0.82%) | 290.00 | 282.00 - 295.60 | 0.1673 times | Fri 31 July 2026 | 287.00 (-4.14%) | 304.40 | 278.60 - 310.00 | 1.7468 times | Fri 24 July 2026 | 299.40 (-0.73%) | 300.00 | 291.60 - 312.00 | 1.2091 times | Fri 17 July 2026 | 301.60 (-7.29%) | 326.45 | 297.70 - 334.00 | 1.2803 times | Fri 10 July 2026 | 325.30 (5.87%) | 310.00 | 292.55 - 328.00 | 1.0799 times | Fri 03 July 2026 | 307.25 (6.65%) | 289.90 | 289.90 - 316.40 | 1.2668 times | Thu 25 June 2026 | 288.10 (-2.36%) | 295.00 | 287.05 - 308.80 | 0.7151 times | Fri 19 June 2026 | 295.05 (1.93%) | 296.00 | 291.90 - 305.00 | 0.6119 times | Fri 12 June 2026 | 289.45 (-2.49%) | 292.85 | 275.95 - 304.00 | 0.728 times | Fri 05 June 2026 | 296.85 (5.42%) | 281.00 | 273.10 - 305.00 | 1.1947 times | Fri 29 May 2026 | 281.60 (0.39%) | 284.00 | 275.10 - 291.85 | 0.4949 times |
Monthly price and charts NorthernArc
Strong monthly Stock price targets for NorthernArc NORTHARC are 276.53 and 290.13
| Monthly Target 1 | 273.82 |
| Monthly Target 2 | 279.23 |
| Monthly Target 3 | 287.41666666667 |
| Monthly Target 4 | 292.83 |
| Monthly Target 5 | 301.02 |
Monthly price and volumes Northern Arc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 284.65 (-0.82%) | 290.00 | 282.00 - 295.60 | 0.0503 times | Fri 31 July 2026 | 287.00 (-3.72%) | 298.30 | 278.60 - 334.00 | 1.8439 times | Tue 30 June 2026 | 298.10 (5.86%) | 281.00 | 273.10 - 308.80 | 1.1134 times | Fri 29 May 2026 | 281.60 (7.43%) | 261.25 | 256.30 - 321.70 | 1.9598 times | Thu 30 April 2026 | 262.13 (26.72%) | 213.95 | 208.11 - 264.30 | 0.6009 times | Mon 30 March 2026 | 206.85 (-17.93%) | 240.00 | 206.00 - 251.00 | 0.7751 times | Fri 27 February 2026 | 252.05 (-7.47%) | 275.00 | 227.90 - 275.75 | 0.8767 times | Fri 30 January 2026 | 272.39 (9.24%) | 250.60 | 249.25 - 280.38 | 1.2442 times | Wed 31 December 2025 | 249.35 (-7.46%) | 272.00 | 239.15 - 272.40 | 0.5806 times | Fri 28 November 2025 | 269.45 (-0.99%) | 272.95 | 251.70 - 285.00 | 0.9551 times | Fri 31 October 2025 | 272.15 (0.17%) | 273.50 | 261.50 - 290.00 | 1.0753 times |
Indicator Analysis of NorthernArc
Please login to view indicator analysis. or View indicator analysis of NorthernArc NORTHARC on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Arc NORTHARC
DMA (daily moving average) of Northern Arc NORTHARC
| DMA period | DMA value |
| 5 day DMA | 286.34 |
| 12 day DMA | 295.04 |
| 20 day DMA | 302.5 |
| 35 day DMA | 300.65 |
| 50 day DMA | 296.43 |
| 100 day DMA | 272.63 |
| 150 day DMA | 267.36 |
| 200 day DMA | 266.56 |
EMA (exponential moving average) of Northern Arc NORTHARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.97 | 289.63 | 290.94 |
| 12 day EMA | 293.95 | 295.64 | 297.21 |
| 20 day EMA | 296.88 | 298.17 | 299.35 |
| 35 day EMA | 296.47 | 297.17 | 297.77 |
| 50 day EMA | 293.99 | 294.37 | 294.67 |
SMA (simple moving average) of Northern Arc NORTHARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.34 | 289.43 | 291.91 |
| 12 day SMA | 295.04 | 297.51 | 300.02 |
| 20 day SMA | 302.5 | 303.74 | 304.75 |
| 35 day SMA | 300.65 | 300.79 | 300.52 |
| 50 day SMA | 296.43 | 296.52 | 296.29 |
| 100 day SMA | 272.63 | 272.19 | 271.72 |
| 150 day SMA | 267.36 | 267.15 | 266.92 |
| 200 day SMA | 266.56 | 266.49 | 266.42 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.