Login or Join
HomepageNorbenTea NORBTEAEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norben Tea NORBTEAEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NorbenTea
Strong Daily Stock price targets for NorbenTea NORBTEAEXP are 83.93 and 83.98
| Daily Target 1 | 83.88 |
| Daily Target 2 | 83.92 |
| Daily Target 3 | 83.933333333333 |
| Daily Target 4 | 83.97 |
| Daily Target 5 | 83.98 |
Daily price and volume Norben Tea
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 83.95 (4.99%) | 83.90 | 83.90 - 83.95 | 0.9127 times | Wed 13 May 2026 | 79.96 (4.99%) | 78.99 | 75.67 - 79.96 | 1.6176 times | Tue 12 May 2026 | 76.16 (0.7%) | 72.25 | 72.25 - 77.77 | 1.1882 times | Mon 11 May 2026 | 75.63 (-0.71%) | 79.97 | 75.25 - 79.97 | 2.2735 times | Fri 08 May 2026 | 76.17 (4.99%) | 76.10 | 76.10 - 76.17 | 0.7756 times | Thu 07 May 2026 | 72.55 (4.99%) | 72.55 | 72.55 - 72.55 | 0.5977 times | Wed 06 May 2026 | 69.10 (5%) | 66.40 | 66.40 - 69.10 | 0.8275 times | Tue 05 May 2026 | 65.81 (4.31%) | 63.09 | 63.00 - 66.24 | 0.5561 times | Mon 04 May 2026 | 63.09 (1.94%) | 63.70 | 59.60 - 63.87 | 0.4409 times | Thu 30 April 2026 | 61.89 (3.01%) | 60.08 | 58.81 - 62.00 | 0.8102 times | Wed 29 April 2026 | 60.08 (-1.97%) | 61.30 | 58.60 - 62.85 | 1.6064 times |
Weekly price and charts NorbenTea
Strong weekly Stock price targets for NorbenTea NORBTEAEXP are 78.1 and 89.8
| Weekly Target 1 | 68.35 |
| Weekly Target 2 | 76.15 |
| Weekly Target 3 | 80.05 |
| Weekly Target 4 | 87.85 |
| Weekly Target 5 | 91.75 |
Weekly price and volumes for Norben Tea
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 83.95 (10.21%) | 79.97 | 72.25 - 83.95 | 0.6125 times | Fri 08 May 2026 | 76.17 (23.07%) | 63.70 | 59.60 - 76.17 | 0.3269 times | Thu 30 April 2026 | 61.89 (-1.75%) | 65.36 | 58.60 - 66.00 | 1.2067 times | Fri 24 April 2026 | 62.99 (-17.29%) | 72.36 | 59.60 - 78.90 | 0.531 times | Fri 17 April 2026 | 76.16 (286.6%) | 82.40 | 75.47 - 86.30 | 0.3061 times | Wed 11 September 2024 | 19.70 (15.68%) | 17.88 | 17.88 - 19.70 | 0.3198 times | Fri 06 September 2024 | 17.03 (13.23%) | 15.04 | 14.51 - 17.03 | 0.7974 times | Fri 30 August 2024 | 15.04 (-4.81%) | 16.59 | 14.25 - 17.41 | 2.8803 times | Fri 23 August 2024 | 15.80 (21.91%) | 13.40 | 12.91 - 15.80 | 1.5401 times | Fri 16 August 2024 | 12.96 (-14.34%) | 15.13 | 12.88 - 15.79 | 1.4792 times | Fri 09 August 2024 | 15.13 (19.6%) | 13.20 | 11.51 - 15.13 | 3.2181 times |
Monthly price and charts NorbenTea
Strong monthly Stock price targets for NorbenTea NORBTEAEXP are 71.78 and 96.13
| Monthly Target 1 | 51.48 |
| Monthly Target 2 | 67.72 |
| Monthly Target 3 | 75.833333333333 |
| Monthly Target 4 | 92.07 |
| Monthly Target 5 | 100.18 |
Monthly price and volumes Norben Tea
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 83.95 (35.64%) | 63.70 | 59.60 - 83.95 | 0.3652 times | Thu 30 April 2026 | 61.89 (214.16%) | 82.40 | 58.60 - 86.30 | 0.7946 times | Wed 11 September 2024 | 19.70 (30.98%) | 15.04 | 14.51 - 19.70 | 0.4343 times | Fri 30 August 2024 | 15.04 (19.65%) | 12.10 | 11.51 - 17.41 | 3.5924 times | Wed 31 July 2024 | 12.57 (-2.93%) | 13.49 | 11.98 - 13.51 | 1.1789 times | Fri 28 June 2024 | 12.95 (9.28%) | 12.30 | 11.30 - 13.52 | 0.7731 times | Fri 31 May 2024 | 11.85 (-9.89%) | 13.70 | 11.60 - 13.75 | 0.5166 times | Tue 30 April 2024 | 13.15 (1.15%) | 13.15 | 12.15 - 14.15 | 0.4395 times | Thu 28 March 2024 | 13.00 (0.39%) | 12.80 | 11.10 - 15.45 | 1.0987 times | Thu 21 September 2023 | 12.95 (44.69%) | 8.10 | 7.80 - 12.95 | 0.8066 times | Wed 07 June 2023 | 8.95 (10.49%) | 7.75 | 7.45 - 8.95 | 0.046 times |
Indicator Analysis of NorbenTea
Please login to view indicator analysis. or View indicator analysis of NorbenTea NORBTEAEXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Norben Tea NORBTEAEXP
DMA (daily moving average) of Norben Tea NORBTEAEXP
| DMA period | DMA value |
| 5 day DMA | 78.37 |
| 12 day DMA | 70.47 |
| 20 day DMA | 69.8 |
| 35 day DMA | 50.62 |
| 50 day DMA | 39.56 |
| 100 day DMA | 26.01 |
| 150 day DMA | 21.64 |
| 200 day DMA | 18.29 |
EMA (exponential moving average) of Norben Tea NORBTEAEXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.44 | 75.69 | 73.56 |
| 12 day EMA | 72.43 | 70.34 | 68.59 |
| 20 day EMA | 66.01 | 64.12 | 62.45 |
| 35 day EMA | 54.2 | 52.45 | 50.83 |
| 50 day EMA | 41.24 | 39.5 | 37.85 |
SMA (simple moving average) of Norben Tea NORBTEAEXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.37 | 76.09 | 73.92 |
| 12 day SMA | 70.47 | 68.68 | 67.27 |
| 20 day SMA | 69.8 | 69.63 | 69.78 |
| 35 day SMA | 50.62 | 48.67 | 46.82 |
| 50 day SMA | 39.56 | 38.14 | 36.79 |
| 100 day SMA | 26.01 | 25.29 | 24.62 |
| 150 day SMA | 21.64 | 21.15 | 20.69 |
| 200 day SMA | 18.29 | 17.91 | 17.55 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.