Login or Join
HomepageNorbenTea NORBTEAEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norben Tea NORBTEAEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NorbenTea
Strong Daily Stock price targets for NorbenTea NORBTEAEXP are 62.9 and 68.84
| Daily Target 1 | 58.44 |
| Daily Target 2 | 61.42 |
| Daily Target 3 | 64.38 |
| Daily Target 4 | 67.36 |
| Daily Target 5 | 70.32 |
Daily price and volume Norben Tea
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 64.40 (0.41%) | 64.02 | 61.40 - 67.34 | 3.2442 times | Thu 10 September 2026 | 64.14 (-4.55%) | 65.21 | 64.02 - 67.40 | 1.4288 times | Wed 09 September 2026 | 67.20 (-3.66%) | 67.05 | 66.27 - 68.90 | 1.5141 times | Tue 08 September 2026 | 69.75 (3.01%) | 67.80 | 66.12 - 69.86 | 0.9654 times | Mon 07 September 2026 | 67.71 (-4.22%) | 70.34 | 67.70 - 73.00 | 0.8134 times | Fri 04 September 2026 | 70.69 (3.12%) | 71.80 | 67.00 - 71.80 | 0.5394 times | Thu 03 September 2026 | 68.55 (4.99%) | 67.49 | 67.49 - 68.55 | 0.6183 times | Wed 02 September 2026 | 65.29 (-0.26%) | 65.46 | 65.22 - 67.80 | 0.1628 times | Tue 01 September 2026 | 65.46 (-4.44%) | 68.70 | 65.08 - 68.80 | 0.4605 times | Mon 31 August 2026 | 68.50 (-0.72%) | 70.72 | 68.50 - 70.72 | 0.2532 times | Fri 28 August 2026 | 69.00 (2.53%) | 69.96 | 66.00 - 69.96 | 0.3271 times |
Weekly price and charts NorbenTea
Strong weekly Stock price targets for NorbenTea NORBTEAEXP are 57.1 and 68.7
| Weekly Target 1 | 54.67 |
| Weekly Target 2 | 59.53 |
| Weekly Target 3 | 66.266666666667 |
| Weekly Target 4 | 71.13 |
| Weekly Target 5 | 77.87 |
Weekly price and volumes for Norben Tea
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 64.40 (-8.9%) | 70.34 | 61.40 - 73.00 | 1.2861 times | Fri 04 September 2026 | 70.69 (2.45%) | 70.72 | 65.08 - 71.80 | 0.3284 times | Fri 28 August 2026 | 69.00 (-0.63%) | 71.17 | 66.00 - 73.00 | 0.624 times | Fri 21 August 2026 | 69.44 (10.19%) | 63.00 | 63.00 - 70.60 | 0.9635 times | Fri 14 August 2026 | 63.02 (-1.88%) | 64.23 | 60.01 - 67.44 | 1.4116 times | Fri 07 August 2026 | 64.23 (-6.33%) | 66.85 | 62.51 - 70.00 | 1.0821 times | Fri 31 July 2026 | 68.57 (1.78%) | 67.00 | 64.30 - 71.40 | 1.2115 times | Thu 23 July 2026 | 67.37 (-4.3%) | 68.50 | 66.00 - 71.97 | 0.9308 times | Fri 17 July 2026 | 70.40 (-0.85%) | 70.65 | 68.43 - 72.25 | 0.3031 times | Fri 10 July 2026 | 71.00 (-0.17%) | 70.77 | 68.50 - 74.75 | 1.8589 times | Fri 03 July 2026 | 71.12 (-1.18%) | 71.97 | 66.30 - 75.56 | 2.3321 times |
Monthly price and charts NorbenTea
Strong monthly Stock price targets for NorbenTea NORBTEAEXP are 57.1 and 68.7
| Monthly Target 1 | 54.67 |
| Monthly Target 2 | 59.53 |
| Monthly Target 3 | 66.266666666667 |
| Monthly Target 4 | 71.13 |
| Monthly Target 5 | 77.87 |
Monthly price and volumes Norben Tea
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 64.40 (-5.99%) | 68.70 | 61.40 - 73.00 | 0.0831 times | Mon 31 August 2026 | 68.50 (-0.1%) | 66.85 | 60.01 - 73.00 | 0.2176 times | Fri 31 July 2026 | 68.57 (-0.45%) | 72.00 | 64.30 - 74.75 | 0.2935 times | Tue 30 June 2026 | 68.88 (-11.2%) | 77.57 | 67.25 - 85.40 | 0.3536 times | Fri 29 May 2026 | 77.57 (25.34%) | 63.70 | 59.60 - 90.00 | 0.9576 times | Thu 30 April 2026 | 61.89 (214.16%) | 82.40 | 58.60 - 86.30 | 0.9496 times | Wed 11 September 2024 | 19.70 (30.98%) | 15.04 | 14.51 - 19.70 | 0.519 times | Fri 30 August 2024 | 15.04 (19.65%) | 12.10 | 11.51 - 17.41 | 4.2931 times | Wed 31 July 2024 | 12.57 (-2.93%) | 13.49 | 11.98 - 13.51 | 1.4089 times | Fri 28 June 2024 | 12.95 (9.28%) | 12.30 | 11.30 - 13.52 | 0.9239 times | Fri 31 May 2024 | 11.85 (-9.89%) | 13.70 | 11.60 - 13.75 | 0.6174 times |
Indicator Analysis of NorbenTea
Please login to view indicator analysis. or View indicator analysis of NorbenTea NORBTEAEXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Norben Tea NORBTEAEXP
DMA (daily moving average) of Norben Tea NORBTEAEXP
| DMA period | DMA value |
| 5 day DMA | 66.64 |
| 12 day DMA | 67.33 |
| 20 day DMA | 67.9 |
| 35 day DMA | 66.98 |
| 50 day DMA | 67.91 |
| 100 day DMA | 71.01 |
| 150 day DMA | 54.18 |
| 200 day DMA | 43.74 |
EMA (exponential moving average) of Norben Tea NORBTEAEXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.05 | 66.87 | 68.23 |
| 12 day EMA | 67 | 67.47 | 68.08 |
| 20 day EMA | 67.26 | 67.56 | 67.92 |
| 35 day EMA | 67.84 | 68.04 | 68.27 |
| 50 day EMA | 67.97 | 68.12 | 68.28 |
SMA (simple moving average) of Norben Tea NORBTEAEXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.64 | 67.9 | 68.78 |
| 12 day SMA | 67.33 | 67.8 | 68.29 |
| 20 day SMA | 67.9 | 67.84 | 67.67 |
| 35 day SMA | 66.98 | 67.07 | 67.19 |
| 50 day SMA | 67.91 | 68.05 | 68.14 |
| 100 day SMA | 71.01 | 71.09 | 71.21 |
| 150 day SMA | 54.18 | 53.84 | 53.49 |
| 200 day SMA | 43.74 | 43.48 | 43.23 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.