Login or Join
HomepageNoidaToll NOIDATOLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noida Toll NOIDATOLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Roads & Highways sector
Daily price and charts and targets NoidaToll
Strong Daily Stock price targets for NoidaToll NOIDATOLL are 3.84 and 4.02
| Daily Target 1 | 3.8 |
| Daily Target 2 | 3.87 |
| Daily Target 3 | 3.9766666666667 |
| Daily Target 4 | 4.05 |
| Daily Target 5 | 4.16 |
Daily price and volume Noida Toll
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.95 (-1%) | 4.00 | 3.90 - 4.08 | 0.7952 times | Thu 10 September 2026 | 3.99 (-0.75%) | 4.02 | 3.97 - 4.05 | 0.716 times | Wed 09 September 2026 | 4.02 (0.75%) | 4.05 | 3.96 - 4.05 | 0.892 times | Tue 08 September 2026 | 3.99 (-0.75%) | 4.02 | 3.93 - 4.05 | 0.4581 times | Mon 07 September 2026 | 4.02 (-2.9%) | 4.22 | 3.95 - 4.22 | 2.4059 times | Fri 04 September 2026 | 4.14 (-3.04%) | 4.27 | 4.03 - 4.27 | 1.9867 times | Thu 03 September 2026 | 4.27 (3.89%) | 4.50 | 4.18 - 4.50 | 1.1306 times | Wed 02 September 2026 | 4.11 (-2.84%) | 4.23 | 4.01 - 4.30 | 0.7079 times | Tue 01 September 2026 | 4.23 (0.48%) | 4.39 | 4.15 - 4.39 | 0.4446 times | Mon 31 August 2026 | 4.21 (0.24%) | 4.38 | 4.13 - 4.38 | 0.4628 times | Fri 28 August 2026 | 4.20 (1.69%) | 4.16 | 4.07 - 4.28 | 1.7865 times |
Weekly price and charts NoidaToll
Strong weekly Stock price targets for NoidaToll NOIDATOLL are 3.77 and 4.09
| Weekly Target 1 | 3.7 |
| Weekly Target 2 | 3.83 |
| Weekly Target 3 | 4.0233333333333 |
| Weekly Target 4 | 4.15 |
| Weekly Target 5 | 4.34 |
Weekly price and volumes for Noida Toll
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.95 (-4.59%) | 4.22 | 3.90 - 4.22 | 0.1948 times | Fri 04 September 2026 | 4.14 (-1.43%) | 4.38 | 4.01 - 4.50 | 0.175 times | Fri 28 August 2026 | 4.20 (-41.42%) | 4.15 | 3.90 - 4.28 | 0.1833 times | Fri 22 May 2026 | 7.17 (51.27%) | 4.67 | 4.22 - 7.43 | 5.882 times | Fri 15 May 2026 | 4.74 (25.73%) | 3.80 | 3.70 - 5.00 | 2.2166 times | Fri 08 May 2026 | 3.77 (-0.26%) | 3.90 | 3.65 - 3.90 | 0.15 times | Thu 30 April 2026 | 3.78 (0.8%) | 3.95 | 3.11 - 3.95 | 0.2029 times | Fri 24 April 2026 | 3.75 (1.63%) | 3.70 | 3.61 - 3.89 | 0.2129 times | Fri 17 April 2026 | 3.69 (-4.16%) | 3.71 | 3.60 - 3.85 | 0.2743 times | Fri 10 April 2026 | 3.85 (23.79%) | 3.28 | 3.11 - 3.94 | 0.5083 times | Thu 02 April 2026 | 3.11 (3.32%) | 3.20 | 2.89 - 3.28 | 0.1181 times |
Monthly price and charts NoidaToll
Strong monthly Stock price targets for NoidaToll NOIDATOLL are 3.63 and 4.23
| Monthly Target 1 | 3.52 |
| Monthly Target 2 | 3.73 |
| Monthly Target 3 | 4.1166666666667 |
| Monthly Target 4 | 4.33 |
| Monthly Target 5 | 4.72 |
Monthly price and volumes Noida Toll
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.95 (-6.18%) | 4.39 | 3.90 - 4.50 | 0.2058 times | Mon 31 August 2026 | 4.21 (-41.28%) | 4.15 | 3.90 - 4.38 | 0.1169 times | Fri 22 May 2026 | 7.17 (89.68%) | 3.90 | 3.65 - 7.43 | 4.8122 times | Thu 30 April 2026 | 3.78 (29.45%) | 2.91 | 2.91 - 3.95 | 0.7446 times | Mon 30 March 2026 | 2.92 (-21.93%) | 3.72 | 2.87 - 3.98 | 0.7839 times | Fri 27 February 2026 | 3.74 (1.36%) | 3.76 | 3.63 - 4.36 | 0.6595 times | Fri 30 January 2026 | 3.69 (-14.19%) | 4.40 | 3.23 - 4.40 | 0.8135 times | Wed 31 December 2025 | 4.30 (-9.28%) | 4.97 | 4.10 - 5.21 | 0.7063 times | Fri 28 November 2025 | 4.74 (4.18%) | 4.64 | 4.22 - 4.74 | 0.5065 times | Fri 31 October 2025 | 4.55 (-71.67%) | 3.95 | 3.95 - 4.75 | 0.6507 times | Wed 13 November 2024 | 16.06 (22.97%) | 14.48 | 14.10 - 16.90 | 0.361 times |
Indicator Analysis of NoidaToll
Please login to view indicator analysis. or View indicator analysis of NoidaToll NOIDATOLL on MunafaSutra.com for free
DMA SMA EMA moving averages of Noida Toll NOIDATOLL
DMA (daily moving average) of Noida Toll NOIDATOLL
| DMA period | DMA value |
| 5 day DMA | 3.99 |
| 12 day DMA | 4.11 |
| 20 day DMA | 4.55 |
| 35 day DMA | 4.25 |
| 50 day DMA | 4.06 |
| 100 day DMA | 3.87 |
| 150 day DMA | 4.03 |
| 200 day DMA | 5.28 |
EMA (exponential moving average) of Noida Toll NOIDATOLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.01 | 4.04 | 4.07 |
| 12 day EMA | 4.14 | 4.18 | 4.22 |
| 20 day EMA | 4.22 | 4.25 | 4.28 |
| 35 day EMA | 4.14 | 4.15 | 4.16 |
| 50 day EMA | 3.97 | 3.97 | 3.97 |
SMA (simple moving average) of Noida Toll NOIDATOLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.99 | 4.03 | 4.09 |
| 12 day SMA | 4.11 | 4.12 | 4.13 |
| 20 day SMA | 4.55 | 4.59 | 4.6 |
| 35 day SMA | 4.25 | 4.25 | 4.24 |
| 50 day SMA | 4.06 | 4.04 | 4.02 |
| 100 day SMA | 3.87 | 3.87 | 3.87 |
| 150 day SMA | 4.03 | 4.03 | 4.04 |
| 200 day SMA | 5.28 | 5.31 | 5.32 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.