Login or Join
HomepageNoidaToll NOIDATOLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noida Toll NOIDATOLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Roads & Highways sector
Daily price and charts and targets NoidaToll
Strong Daily Stock price targets for NoidaToll NOIDATOLL are 2.75 and 3.06
| Daily Target 1 | 2.69 |
| Daily Target 2 | 2.81 |
| Daily Target 3 | 3.0033333333333 |
| Daily Target 4 | 3.12 |
| Daily Target 5 | 3.31 |
Daily price and volume Noida Toll
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 2.92 (-2.99%) | 3.20 | 2.89 - 3.20 | 0.4123 times | Fri 27 March 2026 | 3.01 (-3.83%) | 3.20 | 2.87 - 3.20 | 1.918 times | Wed 25 March 2026 | 3.13 (0.97%) | 3.23 | 3.09 - 3.41 | 0.5528 times | Tue 24 March 2026 | 3.10 (-2.82%) | 3.25 | 3.00 - 3.26 | 0.914 times | Mon 23 March 2026 | 3.19 (-5.9%) | 3.50 | 3.17 - 3.50 | 0.9689 times | Fri 20 March 2026 | 3.39 (1.19%) | 3.47 | 3.36 - 3.65 | 0.6421 times | Thu 19 March 2026 | 3.35 (-1.18%) | 3.46 | 3.30 - 3.49 | 1.0073 times | Wed 18 March 2026 | 3.39 (-3.69%) | 3.66 | 3.37 - 3.74 | 1.5369 times | Tue 17 March 2026 | 3.52 (8.31%) | 3.27 | 3.27 - 3.56 | 0.5272 times | Mon 16 March 2026 | 3.25 (-4.97%) | 3.55 | 3.15 - 3.56 | 1.5204 times | Fri 13 March 2026 | 3.42 (-6.56%) | 3.62 | 3.33 - 3.75 | 0.6888 times |
Weekly price and charts NoidaToll
Strong weekly Stock price targets for NoidaToll NOIDATOLL are 2.75 and 3.06
| Weekly Target 1 | 2.69 |
| Weekly Target 2 | 2.81 |
| Weekly Target 3 | 3.0033333333333 |
| Weekly Target 4 | 3.12 |
| Weekly Target 5 | 3.31 |
Weekly price and volumes for Noida Toll
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 2.92 (-2.99%) | 3.20 | 2.89 - 3.20 | 0.1413 times | Fri 27 March 2026 | 3.01 (-11.21%) | 3.50 | 2.87 - 3.50 | 1.4924 times | Fri 20 March 2026 | 3.39 (-0.88%) | 3.55 | 3.15 - 3.74 | 1.7941 times | Fri 13 March 2026 | 3.42 (-11.63%) | 3.98 | 3.32 - 3.98 | 0.8156 times | Fri 06 March 2026 | 3.87 (3.48%) | 3.72 | 3.38 - 3.98 | 0.5065 times | Fri 27 February 2026 | 3.74 (-8.56%) | 4.28 | 3.68 - 4.28 | 0.7081 times | Fri 20 February 2026 | 4.09 (2.51%) | 3.86 | 3.65 - 4.30 | 0.86 times | Fri 13 February 2026 | 3.99 (5.28%) | 3.95 | 3.65 - 4.36 | 1.3412 times | Fri 06 February 2026 | 3.79 (2.71%) | 3.76 | 3.63 - 4.06 | 1.0867 times | Fri 30 January 2026 | 3.69 (-0.81%) | 3.76 | 3.69 - 4.15 | 1.2541 times | Fri 23 January 2026 | 3.72 (-0.8%) | 3.75 | 3.23 - 3.84 | 1.1117 times |
Monthly price and charts NoidaToll
Strong monthly Stock price targets for NoidaToll NOIDATOLL are 2.34 and 3.45
| Monthly Target 1 | 2.15 |
| Monthly Target 2 | 2.53 |
| Monthly Target 3 | 3.2566666666667 |
| Monthly Target 4 | 3.64 |
| Monthly Target 5 | 4.37 |
Monthly price and volumes Noida Toll
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 2.92 (-21.93%) | 3.72 | 2.87 - 3.98 | 1.1252 times | Fri 27 February 2026 | 3.74 (1.36%) | 3.76 | 3.63 - 4.36 | 0.9467 times | Fri 30 January 2026 | 3.69 (-14.19%) | 4.40 | 3.23 - 4.40 | 1.1678 times | Wed 31 December 2025 | 4.30 (-9.28%) | 4.97 | 4.10 - 5.21 | 1.0139 times | Fri 28 November 2025 | 4.74 (4.18%) | 4.64 | 4.22 - 4.74 | 0.727 times | Fri 31 October 2025 | 4.55 (-71.67%) | 3.95 | 3.95 - 4.75 | 0.934 times | Wed 13 November 2024 | 16.06 (22.97%) | 14.48 | 14.10 - 16.90 | 0.5183 times | Wed 12 June 2024 | 13.06 (41.96%) | 9.65 | 8.80 - 13.17 | 1.3858 times | Fri 31 May 2024 | 9.20 (-5.15%) | 9.00 | 8.20 - 9.30 | 0.1787 times | Mon 06 November 2023 | 9.70 (19.02%) | 8.30 | 7.95 - 9.95 | 2.0026 times | Tue 31 October 2023 | 8.15 (18.98%) | 6.90 | 6.85 - 9.55 | 7.7184 times |
Indicator Analysis of NoidaToll
Please login to view indicator analysis. or View indicator analysis of NoidaToll NOIDATOLL on MunafaSutra.com for free
DMA SMA EMA moving averages of Noida Toll NOIDATOLL
DMA (daily moving average) of Noida Toll NOIDATOLL
| DMA period | DMA value |
| 5 day DMA | 3.07 |
| 12 day DMA | 3.28 |
| 20 day DMA | 3.44 |
| 35 day DMA | 3.65 |
| 50 day DMA | 3.68 |
| 100 day DMA | 4.01 |
| 150 day DMA | 5.69 |
| 200 day DMA | 6.03 |
EMA (exponential moving average) of Noida Toll NOIDATOLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.07 | 3.15 | 3.22 |
| 12 day EMA | 3.25 | 3.31 | 3.37 |
| 20 day EMA | 3.37 | 3.42 | 3.46 |
| 35 day EMA | 3.5 | 3.53 | 3.56 |
| 50 day EMA | 3.64 | 3.67 | 3.7 |
SMA (simple moving average) of Noida Toll NOIDATOLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.07 | 3.16 | 3.23 |
| 12 day SMA | 3.28 | 3.34 | 3.39 |
| 20 day SMA | 3.44 | 3.48 | 3.52 |
| 35 day SMA | 3.65 | 3.67 | 3.7 |
| 50 day SMA | 3.68 | 3.7 | 3.72 |
| 100 day SMA | 4.01 | 4.03 | 4.04 |
| 150 day SMA | 5.69 | 5.73 | 5.75 |
| 200 day SMA | 6.03 | 6.05 | 6.07 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.