Login or Join
HomepageNocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nocil NOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets Nocil
Strong Daily Stock price targets for Nocil NOCIL are 185.71 and 191.98
| Daily Target 1 | 184.39 |
| Daily Target 2 | 187.02 |
| Daily Target 3 | 190.66 |
| Daily Target 4 | 193.29 |
| Daily Target 5 | 196.93 |
Daily price and volume Nocil
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 189.65 (-2.9%) | 193.50 | 188.03 - 194.30 | 0.5549 times | Thu 10 September 2026 | 195.31 (3.73%) | 188.28 | 187.12 - 200.49 | 3.3565 times | Wed 09 September 2026 | 188.28 (1.73%) | 184.00 | 181.00 - 189.50 | 1.3122 times | Tue 08 September 2026 | 185.07 (7.46%) | 172.00 | 171.35 - 186.80 | 2.9903 times | Mon 07 September 2026 | 172.23 (-0.12%) | 174.00 | 170.55 - 175.85 | 0.1922 times | Fri 04 September 2026 | 172.44 (0.37%) | 172.30 | 170.00 - 174.50 | 0.1862 times | Thu 03 September 2026 | 171.80 (1.09%) | 171.50 | 170.21 - 175.10 | 0.2724 times | Wed 02 September 2026 | 169.95 (0.19%) | 169.62 | 166.98 - 171.31 | 0.1922 times | Tue 01 September 2026 | 169.62 (-1.07%) | 171.65 | 168.10 - 173.76 | 0.3308 times | Mon 31 August 2026 | 171.45 (3.93%) | 164.80 | 163.12 - 172.90 | 0.6122 times | Fri 28 August 2026 | 164.96 (-0.1%) | 166.25 | 163.56 - 167.30 | 0.2436 times |
Weekly price and charts Nocil
Strong weekly Stock price targets for Nocil NOCIL are 180.1 and 210.04
| Weekly Target 1 | 156.96 |
| Weekly Target 2 | 173.3 |
| Weekly Target 3 | 186.89666666667 |
| Weekly Target 4 | 203.24 |
| Weekly Target 5 | 216.84 |
Weekly price and volumes for Nocil
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 189.65 (9.98%) | 174.00 | 170.55 - 200.49 | 3.5085 times | Fri 04 September 2026 | 172.44 (4.53%) | 164.80 | 163.12 - 175.10 | 0.6653 times | Fri 28 August 2026 | 164.96 (-1.23%) | 170.00 | 161.80 - 171.00 | 0.4706 times | Fri 21 August 2026 | 167.02 (3.47%) | 162.40 | 160.65 - 170.00 | 0.3303 times | Fri 14 August 2026 | 161.42 (-4.29%) | 169.97 | 160.50 - 169.97 | 0.2631 times | Fri 07 August 2026 | 168.65 (2.73%) | 165.25 | 165.25 - 184.00 | 3.342 times | Fri 31 July 2026 | 164.17 (2.54%) | 163.47 | 159.38 - 167.99 | 0.3176 times | Fri 24 July 2026 | 160.11 (-1.59%) | 163.00 | 158.80 - 170.24 | 0.3465 times | Fri 17 July 2026 | 162.70 (-7.26%) | 174.60 | 161.27 - 175.00 | 0.3861 times | Fri 10 July 2026 | 175.44 (-4.78%) | 184.40 | 172.70 - 185.03 | 0.37 times | Fri 03 July 2026 | 184.24 (1.31%) | 183.15 | 177.00 - 187.64 | 0.5549 times |
Monthly price and charts Nocil
Strong monthly Stock price targets for Nocil NOCIL are 178.32 and 211.83
| Monthly Target 1 | 152.2 |
| Monthly Target 2 | 170.92 |
| Monthly Target 3 | 185.70666666667 |
| Monthly Target 4 | 204.43 |
| Monthly Target 5 | 219.22 |
Monthly price and volumes Nocil
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 189.65 (10.62%) | 171.65 | 166.98 - 200.49 | 0.5425 times | Mon 31 August 2026 | 171.45 (4.43%) | 165.25 | 160.50 - 184.00 | 0.6454 times | Fri 31 July 2026 | 164.17 (-8.7%) | 180.65 | 158.80 - 185.80 | 0.2411 times | Tue 30 June 2026 | 179.81 (6.95%) | 168.13 | 154.31 - 204.50 | 1.4168 times | Fri 29 May 2026 | 168.13 (-6.27%) | 179.37 | 158.45 - 192.49 | 0.3273 times | Thu 30 April 2026 | 179.37 (16.77%) | 157.50 | 155.50 - 190.82 | 0.5901 times | Mon 30 March 2026 | 153.61 (6.3%) | 140.00 | 126.21 - 178.73 | 5.6532 times | Fri 27 February 2026 | 144.51 (9.24%) | 132.28 | 130.30 - 156.80 | 0.2266 times | Fri 30 January 2026 | 132.29 (-14.11%) | 154.80 | 125.31 - 154.95 | 0.2164 times | Wed 31 December 2025 | 154.02 (-9.79%) | 172.45 | 150.80 - 173.98 | 0.1408 times | Fri 28 November 2025 | 170.74 (-7.68%) | 177.99 | 166.61 - 185.80 | 0.2096 times |
Indicator Analysis of Nocil
Please login to view indicator analysis. or View indicator analysis of Nocil NOCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nocil NOCIL
DMA (daily moving average) of Nocil NOCIL
| DMA period | DMA value |
| 5 day DMA | 186.11 |
| 12 day DMA | 176.32 |
| 20 day DMA | 171.38 |
| 35 day DMA | 169.14 |
| 50 day DMA | 169.15 |
| 100 day DMA | 170.81 |
| 150 day DMA | 164.32 |
| 200 day DMA | 160.97 |
EMA (exponential moving average) of Nocil NOCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.6 | 185.07 | 179.95 |
| 12 day EMA | 179.22 | 177.33 | 174.06 |
| 20 day EMA | 175.29 | 173.78 | 171.52 |
| 35 day EMA | 172.79 | 171.8 | 170.42 |
| 50 day EMA | 171.87 | 171.14 | 170.15 |
SMA (simple moving average) of Nocil NOCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.11 | 182.67 | 177.96 |
| 12 day SMA | 176.32 | 174.28 | 171.66 |
| 20 day SMA | 171.38 | 169.97 | 168.35 |
| 35 day SMA | 169.14 | 168.3 | 167.35 |
| 50 day SMA | 169.15 | 169.04 | 168.71 |
| 100 day SMA | 170.81 | 170.63 | 170.4 |
| 150 day SMA | 164.32 | 163.97 | 163.56 |
| 200 day SMA | 160.97 | 160.87 | 160.74 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.