Login or Join
HomepageNocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nocil NOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets Nocil
Strong Daily Stock price targets for Nocil NOCIL are 163.34 and 171
| Daily Target 1 | 157.23 |
| Daily Target 2 | 161.79 |
| Daily Target 3 | 164.89 |
| Daily Target 4 | 169.45 |
| Daily Target 5 | 172.55 |
Daily price and volume Nocil
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 166.35 (3.35%) | 161.70 | 160.33 - 167.99 | 1.4588 times | Tue 28 July 2026 | 160.96 (-1.27%) | 163.45 | 160.30 - 163.45 | 0.5389 times | Mon 27 July 2026 | 163.03 (1.82%) | 163.47 | 162.04 - 164.38 | 0.4916 times | Fri 24 July 2026 | 160.11 (-1.23%) | 161.90 | 158.80 - 162.34 | 1.0308 times | Thu 23 July 2026 | 162.11 (-1.15%) | 163.99 | 161.40 - 166.07 | 0.7692 times | Wed 22 July 2026 | 163.99 (-1.55%) | 166.85 | 162.70 - 167.39 | 0.4629 times | Tue 21 July 2026 | 166.58 (1.01%) | 165.48 | 164.55 - 168.01 | 0.8465 times | Mon 20 July 2026 | 164.91 (1.36%) | 163.00 | 160.36 - 170.24 | 2.4651 times | Fri 17 July 2026 | 162.70 (-2.11%) | 165.60 | 161.27 - 166.20 | 0.85 times | Thu 16 July 2026 | 166.21 (-0.28%) | 166.67 | 165.21 - 172.74 | 1.0863 times | Wed 15 July 2026 | 166.67 (-1.02%) | 168.00 | 165.50 - 171.00 | 1.6421 times |
Weekly price and charts Nocil
Strong weekly Stock price targets for Nocil NOCIL are 163.33 and 171.02
| Weekly Target 1 | 157.19 |
| Weekly Target 2 | 161.77 |
| Weekly Target 3 | 164.88 |
| Weekly Target 4 | 169.46 |
| Weekly Target 5 | 172.57 |
Weekly price and volumes for Nocil
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 166.35 (3.9%) | 163.47 | 160.30 - 167.99 | 0.1267 times | Fri 24 July 2026 | 160.11 (-1.59%) | 163.00 | 158.80 - 170.24 | 0.2838 times | Fri 17 July 2026 | 162.70 (-7.26%) | 174.60 | 161.27 - 175.00 | 0.3162 times | Fri 10 July 2026 | 175.44 (-4.78%) | 184.40 | 172.70 - 185.03 | 0.3031 times | Fri 03 July 2026 | 184.24 (1.31%) | 183.15 | 177.00 - 187.64 | 0.4544 times | Thu 25 June 2026 | 181.86 (14.36%) | 165.09 | 165.09 - 204.50 | 7.5106 times | Fri 19 June 2026 | 159.02 (-1.57%) | 163.00 | 158.05 - 166.67 | 0.1964 times | Fri 12 June 2026 | 161.55 (0.22%) | 160.00 | 154.31 - 163.00 | 0.3022 times | Fri 05 June 2026 | 161.19 (-4.13%) | 168.13 | 160.85 - 168.13 | 0.1803 times | Fri 29 May 2026 | 168.13 (0.02%) | 168.76 | 165.10 - 175.00 | 0.3263 times | Fri 22 May 2026 | 168.09 (2.19%) | 163.01 | 158.45 - 176.80 | 0.4079 times |
Monthly price and charts Nocil
Strong monthly Stock price targets for Nocil NOCIL are 149.08 and 176.08
| Monthly Target 1 | 143.32 |
| Monthly Target 2 | 154.83 |
| Monthly Target 3 | 170.31666666667 |
| Monthly Target 4 | 181.83 |
| Monthly Target 5 | 197.32 |
Monthly price and volumes Nocil
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 166.35 (-7.49%) | 180.65 | 158.80 - 185.80 | 0.2367 times | Tue 30 June 2026 | 179.81 (6.95%) | 168.13 | 154.31 - 204.50 | 1.5349 times | Fri 29 May 2026 | 168.13 (-6.27%) | 179.37 | 158.45 - 192.49 | 0.3545 times | Thu 30 April 2026 | 179.37 (16.77%) | 157.50 | 155.50 - 190.82 | 0.6393 times | Mon 30 March 2026 | 153.61 (6.3%) | 140.00 | 126.21 - 178.73 | 6.1244 times | Fri 27 February 2026 | 144.51 (9.24%) | 132.28 | 130.30 - 156.80 | 0.2455 times | Fri 30 January 2026 | 132.29 (-14.11%) | 154.80 | 125.31 - 154.95 | 0.2345 times | Wed 31 December 2025 | 154.02 (-9.79%) | 172.45 | 150.80 - 173.98 | 0.1525 times | Fri 28 November 2025 | 170.74 (-7.68%) | 177.99 | 166.61 - 185.80 | 0.2271 times | Fri 31 October 2025 | 184.94 (6.2%) | 174.14 | 172.75 - 192.20 | 0.2506 times | Tue 30 September 2025 | 174.14 (-1.55%) | 177.87 | 171.76 - 189.70 | 0.282 times |
Indicator Analysis of Nocil
Please login to view indicator analysis. or View indicator analysis of Nocil NOCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nocil NOCIL
DMA (daily moving average) of Nocil NOCIL
| DMA period | DMA value |
| 5 day DMA | 162.51 |
| 12 day DMA | 164.33 |
| 20 day DMA | 169.56 |
| 35 day DMA | 170.44 |
| 50 day DMA | 168.78 |
| 100 day DMA | 165.48 |
| 150 day DMA | 158.6 |
| 200 day DMA | 162.55 |
EMA (exponential moving average) of Nocil NOCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.67 | 162.33 | 163.01 |
| 12 day EMA | 165.39 | 165.21 | 165.98 |
| 20 day EMA | 167.25 | 167.35 | 168.02 |
| 35 day EMA | 167.68 | 167.76 | 168.16 |
| 50 day EMA | 167.93 | 167.99 | 168.28 |
SMA (simple moving average) of Nocil NOCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.51 | 162.04 | 163.16 |
| 12 day SMA | 164.33 | 164.76 | 165.97 |
| 20 day SMA | 169.56 | 170.18 | 171.12 |
| 35 day SMA | 170.44 | 170.15 | 170.01 |
| 50 day SMA | 168.78 | 168.69 | 168.76 |
| 100 day SMA | 165.48 | 165.26 | 165.14 |
| 150 day SMA | 158.6 | 158.51 | 158.47 |
| 200 day SMA | 162.55 | 162.62 | 162.72 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.