Login or Join
HomepageNocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nocil NOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets Nocil
Strong Daily Stock price targets for Nocil NOCIL are 160.86 and 170.58
| Daily Target 1 | 152.96 |
| Daily Target 2 | 159.04 |
| Daily Target 3 | 162.67666666667 |
| Daily Target 4 | 168.76 |
| Daily Target 5 | 172.4 |
Daily price and volume Nocil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 165.13 (0.87%) | 162.50 | 156.59 - 166.31 | 0.0638 times | Wed 01 April 2026 | 163.71 (6.58%) | 157.50 | 155.50 - 165.50 | 0.1227 times | Mon 30 March 2026 | 153.61 (-2.65%) | 155.00 | 151.05 - 158.89 | 0.1292 times | Fri 27 March 2026 | 157.79 (-1.44%) | 159.02 | 156.75 - 161.92 | 0.192 times | Wed 25 March 2026 | 160.10 (-1.75%) | 164.00 | 157.10 - 172.70 | 1.0135 times | Tue 24 March 2026 | 162.95 (1.63%) | 162.00 | 158.20 - 178.73 | 4.004 times | Mon 23 March 2026 | 160.34 (11.38%) | 142.00 | 142.00 - 165.48 | 4.3836 times | Fri 20 March 2026 | 143.96 (2.81%) | 140.65 | 140.65 - 145.11 | 0.0258 times | Thu 19 March 2026 | 140.03 (-5.45%) | 145.00 | 139.22 - 146.00 | 0.0247 times | Wed 18 March 2026 | 148.10 (1.93%) | 145.29 | 145.29 - 151.78 | 0.0407 times | Tue 17 March 2026 | 145.29 (6.48%) | 138.33 | 136.01 - 147.00 | 0.1563 times |
Weekly price and charts Nocil
Strong weekly Stock price targets for Nocil NOCIL are 158.09 and 173.35
| Weekly Target 1 | 145.57 |
| Weekly Target 2 | 155.35 |
| Weekly Target 3 | 160.83 |
| Weekly Target 4 | 170.61 |
| Weekly Target 5 | 176.09 |
Weekly price and volumes for Nocil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 165.13 (4.65%) | 155.00 | 151.05 - 166.31 | 0.2892 times | Fri 27 March 2026 | 157.79 (9.61%) | 142.00 | 142.00 - 178.73 | 8.7884 times | Fri 20 March 2026 | 143.96 (6.57%) | 134.00 | 130.00 - 151.78 | 0.2824 times | Fri 13 March 2026 | 135.08 (-0.42%) | 132.50 | 126.21 - 138.87 | 0.1409 times | Fri 06 March 2026 | 135.65 (-6.13%) | 140.00 | 132.08 - 142.48 | 0.0586 times | Fri 27 February 2026 | 144.51 (-4.25%) | 151.04 | 143.01 - 152.70 | 0.0452 times | Fri 20 February 2026 | 150.93 (-0.24%) | 150.00 | 144.11 - 153.65 | 0.1084 times | Fri 13 February 2026 | 151.30 (5%) | 146.00 | 145.05 - 156.80 | 0.1056 times | Fri 06 February 2026 | 144.10 (8.93%) | 132.28 | 130.30 - 149.85 | 0.1172 times | Fri 30 January 2026 | 132.29 (3.17%) | 128.88 | 125.31 - 135.90 | 0.0642 times | Fri 23 January 2026 | 128.23 (-4.98%) | 134.75 | 127.52 - 139.23 | 0.1739 times |
Monthly price and charts Nocil
Strong monthly Stock price targets for Nocil NOCIL are 160.32 and 171.13
| Monthly Target 1 | 151.5 |
| Monthly Target 2 | 158.32 |
| Monthly Target 3 | 162.31333333333 |
| Monthly Target 4 | 169.13 |
| Monthly Target 5 | 173.12 |
Monthly price and volumes Nocil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 165.13 (7.5%) | 157.50 | 155.50 - 166.31 | 0.1387 times | Mon 30 March 2026 | 153.61 (6.3%) | 140.00 | 126.21 - 178.73 | 7.6221 times | Fri 27 February 2026 | 144.51 (9.24%) | 132.28 | 130.30 - 156.80 | 0.3056 times | Fri 30 January 2026 | 132.29 (-14.11%) | 154.80 | 125.31 - 154.95 | 0.2918 times | Wed 31 December 2025 | 154.02 (-9.79%) | 172.45 | 150.80 - 173.98 | 0.1898 times | Fri 28 November 2025 | 170.74 (-7.68%) | 177.99 | 166.61 - 185.80 | 0.2826 times | Fri 31 October 2025 | 184.94 (6.2%) | 174.14 | 172.75 - 192.20 | 0.3119 times | Tue 30 September 2025 | 174.14 (-1.55%) | 177.87 | 171.76 - 189.70 | 0.351 times | Fri 29 August 2025 | 176.89 (-4.71%) | 186.40 | 170.68 - 187.43 | 0.1576 times | Thu 31 July 2025 | 185.63 (-6.34%) | 199.50 | 178.51 - 201.35 | 0.349 times | Mon 30 June 2025 | 198.20 (10.83%) | 177.50 | 177.50 - 211.00 | 0.7266 times |
Indicator Analysis of Nocil
Please login to view indicator analysis. or View indicator analysis of Nocil NOCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nocil NOCIL
DMA (daily moving average) of Nocil NOCIL
| DMA period | DMA value |
| 5 day DMA | 160.07 |
| 12 day DMA | 153.12 |
| 20 day DMA | 145.3 |
| 35 day DMA | 146.68 |
| 50 day DMA | 143.35 |
| 100 day DMA | 151.64 |
| 150 day DMA | 161.69 |
| 200 day DMA | 168.02 |
EMA (exponential moving average) of Nocil NOCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.46 | 158.12 | 155.33 |
| 12 day EMA | 154.45 | 152.51 | 150.47 |
| 20 day EMA | 150.56 | 149.03 | 147.48 |
| 35 day EMA | 146.5 | 145.4 | 144.32 |
| 50 day EMA | 144.52 | 143.68 | 142.86 |
SMA (simple moving average) of Nocil NOCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.07 | 159.63 | 158.96 |
| 12 day SMA | 153.12 | 150.62 | 147.8 |
| 20 day SMA | 145.3 | 143.96 | 143 |
| 35 day SMA | 146.68 | 146.25 | 145.69 |
| 50 day SMA | 143.35 | 142.69 | 142.12 |
| 100 day SMA | 151.64 | 151.75 | 151.91 |
| 150 day SMA | 161.69 | 161.81 | 161.96 |
| 200 day SMA | 168.02 | 168.2 | 168.42 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.