NewmalayalamSteel NMSTEEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmalayalam Steel NMSTEEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NewmalayalamSteel

Strong Daily Stock price targets for NewmalayalamSteel NMSTEEL_SM are 24.75 and 24.75

Daily Target 124.75
Daily Target 224.75
Daily Target 324.75
Daily Target 424.75
Daily Target 524.75

Daily price and volume Newmalayalam Steel

Date Closing Open Range Volume
Thu 30 July 2026 24.75 (0.61%) 24.75 24.75 - 24.75 0.4762 times
Wed 29 July 2026 24.60 (0.41%) 24.50 24.50 - 24.75 0.4762 times
Mon 27 July 2026 24.50 (10.11%) 24.90 24.00 - 25.00 1.4286 times
Fri 24 July 2026 22.25 (-7.29%) 22.00 22.00 - 25.25 1.6667 times
Wed 22 July 2026 24.00 (6.43%) 23.90 23.90 - 24.00 0.7143 times
Tue 21 July 2026 22.55 (-7.77%) 24.45 22.55 - 25.10 1.4286 times
Tue 14 July 2026 24.45 (-0.2%) 24.45 24.45 - 24.45 0.2381 times
Fri 03 July 2026 24.50 (2.94%) 23.40 23.40 - 24.50 0.9524 times
Thu 02 July 2026 23.80 (3.48%) 27.60 23.40 - 27.60 2.1429 times
Wed 01 July 2026 23.00 (-1.29%) 23.00 23.00 - 23.00 0.4762 times
Tue 30 June 2026 23.30 (0%) 23.30 23.30 - 23.30 0.2381 times

Daily chart NewmalayalamSteel

Weekly price and charts NewmalayalamSteel

Strong weekly Stock price targets for NewmalayalamSteel NMSTEEL_SM are 23.88 and 24.88

Weekly Target 123.58
Weekly Target 224.17
Weekly Target 324.583333333333
Weekly Target 425.17
Weekly Target 525.58

Weekly price and volumes for Newmalayalam Steel

Date Closing Open Range Volume
Thu 30 July 2026 24.75 (11.24%) 24.90 24.00 - 25.00 0.8772 times
Fri 24 July 2026 22.25 (-9%) 24.45 22.00 - 25.25 1.4035 times
Tue 14 July 2026 24.45 (-0.2%) 24.45 24.45 - 24.45 0.0877 times
Fri 03 July 2026 24.50 (5.15%) 23.30 23.00 - 27.60 1.4035 times
Thu 25 June 2026 23.30 (-2.92%) 24.00 23.30 - 24.00 0.2632 times
Thu 18 June 2026 24.00 (-2.24%) 24.55 23.50 - 24.55 0.7018 times
Fri 12 June 2026 24.55 (0.2%) 24.00 23.05 - 25.85 1.6667 times
Fri 05 June 2026 24.50 (-4.85%) 25.75 23.30 - 26.60 2.0175 times
Fri 29 May 2026 25.75 (7.29%) 23.00 21.05 - 26.70 1.4035 times
Fri 22 May 2026 24.00 (0%) 24.00 24.00 - 24.00 0.1754 times
Fri 15 May 2026 24.00 (2.35%) 23.45 23.45 - 25.25 1.1404 times

weekly chart NewmalayalamSteel

Monthly price and charts NewmalayalamSteel

Strong monthly Stock price targets for NewmalayalamSteel NMSTEEL_SM are 23.38 and 28.98

Monthly Target 119.18
Monthly Target 221.97
Monthly Target 324.783333333333
Monthly Target 427.57
Monthly Target 530.38

Monthly price and volumes Newmalayalam Steel

Date Closing Open Range Volume
Thu 30 July 2026 24.75 (6.22%) 23.00 22.00 - 27.60 0.5072 times
Tue 30 June 2026 23.30 (-9.51%) 25.75 23.05 - 26.60 0.6522 times
Fri 29 May 2026 25.75 (9.81%) 23.45 21.05 - 26.70 0.3744 times
Thu 30 April 2026 23.45 (25.74%) 21.85 18.70 - 25.40 0.6401 times
Mon 30 March 2026 18.65 (-27.85%) 25.50 17.40 - 25.70 1.8357 times
Fri 27 February 2026 25.85 (-0.58%) 25.20 24.05 - 28.00 0.4952 times
Fri 30 January 2026 26.00 (-16.26%) 29.00 24.55 - 30.50 0.7729 times
Tue 30 December 2025 31.05 (-7.59%) 33.80 28.60 - 37.00 2.1618 times
Fri 28 November 2025 33.60 (3.7%) 32.40 28.50 - 34.00 1.558 times
Fri 31 October 2025 32.40 (1.41%) 31.95 27.80 - 34.00 1.0024 times
Tue 30 September 2025 31.95 (-0.47%) 32.10 30.25 - 39.15 2.4758 times

monthly chart NewmalayalamSteel

DMA SMA EMA moving averages of Newmalayalam Steel NMSTEEL_SM

DMA (daily moving average) of Newmalayalam Steel NMSTEEL_SM

DMA period DMA value
5 day DMA 24.02
12 day DMA 23.75
20 day DMA 23.88
35 day DMA 24.14
50 day DMA 23.92
100 day DMA 24.52
150 day DMA 26.82
200 day DMA

EMA (exponential moving average) of Newmalayalam Steel NMSTEEL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2323.9723.65
12 day EMA23.9823.8423.7
20 day EMA23.9423.8623.78
35 day EMA23.7523.6923.64
50 day EMA23.6623.6223.58

SMA (simple moving average) of Newmalayalam Steel NMSTEEL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0223.5823.55
12 day SMA23.7523.6423.59
20 day SMA23.8823.8723.91
35 day SMA24.1424.124.07
50 day SMA23.9223.8623.74
100 day SMA24.5224.5824.63
150 day SMA26.8226.8826.94
200 day SMA
Back to top | Use Dark Theme