Login or Join
HomepageNmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
Daily price and charts and targets Nmdc
Strong Daily Stock price targets for Nmdc NMDC are 87.92 and 90.51
| Daily Target 1 | 87.17 |
| Daily Target 2 | 88.66 |
| Daily Target 3 | 89.763333333333 |
| Daily Target 4 | 91.25 |
| Daily Target 5 | 92.35 |
Daily price and volume Nmdc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 90.14 (-1.39%) | 90.87 | 88.28 - 90.87 | 0.7051 times | Fri 15 May 2026 | 91.41 (-1.93%) | 93.62 | 91.14 - 94.25 | 1.1287 times | Thu 14 May 2026 | 93.21 (2.3%) | 92.00 | 91.63 - 93.78 | 1.9272 times | Wed 13 May 2026 | 91.11 (5.18%) | 86.50 | 86.42 - 91.80 | 2.033 times | Tue 12 May 2026 | 86.62 (-0.2%) | 86.62 | 86.38 - 88.47 | 0.696 times | Mon 11 May 2026 | 86.79 (-2.26%) | 88.01 | 86.59 - 88.30 | 0.6339 times | Fri 08 May 2026 | 88.80 (-1.49%) | 90.05 | 88.67 - 90.50 | 0.6264 times | Thu 07 May 2026 | 90.14 (1.08%) | 89.70 | 89.14 - 90.89 | 0.9457 times | Wed 06 May 2026 | 89.18 (0.39%) | 90.00 | 88.50 - 90.85 | 0.7069 times | Tue 05 May 2026 | 88.83 (-0.29%) | 89.00 | 87.96 - 89.64 | 0.5972 times | Mon 04 May 2026 | 89.09 (-1.42%) | 91.00 | 88.30 - 91.71 | 0.9545 times |
Weekly price and charts Nmdc
Strong weekly Stock price targets for Nmdc NMDC are 87.92 and 90.51
| Weekly Target 1 | 87.17 |
| Weekly Target 2 | 88.66 |
| Weekly Target 3 | 89.763333333333 |
| Weekly Target 4 | 91.25 |
| Weekly Target 5 | 92.35 |
Weekly price and volumes for Nmdc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 90.14 (-1.39%) | 90.87 | 88.28 - 90.87 | 0.1393 times | Fri 15 May 2026 | 91.41 (2.94%) | 88.01 | 86.38 - 94.25 | 1.2684 times | Fri 08 May 2026 | 88.80 (-1.74%) | 91.00 | 87.96 - 91.71 | 0.757 times | Thu 30 April 2026 | 90.37 (1.21%) | 90.25 | 89.75 - 92.77 | 1.1283 times | Fri 24 April 2026 | 89.29 (-0.55%) | 89.90 | 86.63 - 90.17 | 1.2726 times | Fri 17 April 2026 | 89.78 (5.54%) | 83.75 | 83.12 - 90.15 | 1.2675 times | Fri 10 April 2026 | 85.07 (8.95%) | 78.68 | 78.02 - 86.30 | 1.323 times | Thu 02 April 2026 | 78.08 (1.14%) | 76.50 | 75.61 - 79.48 | 0.7133 times | Fri 27 March 2026 | 77.20 (-3.23%) | 78.75 | 74.55 - 78.76 | 1.0098 times | Fri 20 March 2026 | 79.78 (1.51%) | 78.59 | 76.61 - 81.32 | 1.1209 times | Fri 13 March 2026 | 78.59 (-1.5%) | 79.00 | 76.49 - 81.60 | 0.9717 times |
Monthly price and charts Nmdc
Strong monthly Stock price targets for Nmdc NMDC are 84.33 and 92.2
| Monthly Target 1 | 82.39 |
| Monthly Target 2 | 86.26 |
| Monthly Target 3 | 90.256666666667 |
| Monthly Target 4 | 94.13 |
| Monthly Target 5 | 98.13 |
Monthly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 90.14 (-0.25%) | 91.00 | 86.38 - 94.25 | 0.5033 times | Thu 30 April 2026 | 90.37 (18.49%) | 78.56 | 75.61 - 92.77 | 1.2814 times | Mon 30 March 2026 | 76.27 (-6.69%) | 78.98 | 74.55 - 82.20 | 1.0039 times | Fri 27 February 2026 | 81.74 (0.65%) | 80.00 | 78.10 - 86.39 | 1.3513 times | Fri 30 January 2026 | 81.21 (-2.36%) | 83.17 | 76.05 - 86.72 | 1.3366 times | Wed 31 December 2025 | 83.17 (12.51%) | 74.20 | 73.22 - 84.64 | 1.087 times | Fri 28 November 2025 | 73.92 (-2.47%) | 75.80 | 72.24 - 78.64 | 0.822 times | Fri 31 October 2025 | 75.79 (-0.73%) | 76.58 | 72.88 - 79.24 | 0.7829 times | Tue 30 September 2025 | 76.35 (10.97%) | 69.00 | 68.83 - 78.45 | 1.1282 times | Fri 29 August 2025 | 68.80 (-2.81%) | 71.13 | 68.19 - 73.00 | 0.7034 times | Thu 31 July 2025 | 70.79 (1.13%) | 69.88 | 67.00 - 73.60 | 1.2735 times |
Indicator Analysis of Nmdc
Please login to view indicator analysis. or View indicator analysis of Nmdc NMDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmdc NMDC
DMA (daily moving average) of Nmdc NMDC
| DMA period | DMA value |
| 5 day DMA | 90.5 |
| 12 day DMA | 89.64 |
| 20 day DMA | 89.57 |
| 35 day DMA | 86.32 |
| 50 day DMA | 84.09 |
| 100 day DMA | 82.85 |
| 150 day DMA | 80.42 |
| 200 day DMA | 78.62 |
EMA (exponential moving average) of Nmdc NMDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.53 | 90.72 | 90.38 |
| 12 day EMA | 89.81 | 89.75 | 89.45 |
| 20 day EMA | 88.89 | 88.76 | 88.48 |
| 35 day EMA | 86.81 | 86.61 | 86.33 |
| 50 day EMA | 84.51 | 84.28 | 83.99 |
SMA (simple moving average) of Nmdc NMDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.5 | 89.83 | 89.31 |
| 12 day SMA | 89.64 | 89.77 | 89.73 |
| 20 day SMA | 89.57 | 89.55 | 89.33 |
| 35 day SMA | 86.32 | 85.89 | 85.56 |
| 50 day SMA | 84.09 | 83.92 | 83.74 |
| 100 day SMA | 82.85 | 82.72 | 82.58 |
| 150 day SMA | 80.42 | 80.33 | 80.23 |
| 200 day SMA | 78.62 | 78.53 | 78.43 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 18 Mon | 90.07 | 90.31 | 88.46 to 90.50 | 1 times |
| 15 Fri | 91.43 | 94.40 | 91.20 to 94.40 | 1.01 times |
| 14 Thu | 93.63 | 92.70 | 91.73 to 94.23 | 1.02 times |
| 13 Wed | 91.56 | 86.86 | 86.61 to 92.20 | 1 times |
| 12 Tue | 86.86 | 87.36 | 86.67 to 88.70 | 0.98 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 18 Mon | 90.67 | 91.84 | 89.00 to 91.84 | 1.31 times |
| 15 Fri | 91.98 | 94.38 | 91.77 to 94.83 | 1.07 times |
| 14 Thu | 94.19 | 93.24 | 92.25 to 94.82 | 0.95 times |
| 13 Wed | 92.19 | 88.20 | 87.61 to 92.66 | 0.91 times |
| 12 Tue | 87.47 | 87.68 | 87.23 to 89.24 | 0.75 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 18 Mon | 91.14 | 90.90 | 89.78 to 91.22 | 2.58 times |
| 15 Fri | 92.21 | 94.05 | 92.21 to 95.22 | 0.71 times |
| 14 Thu | 94.62 | 93.90 | 92.79 to 95.52 | 0.65 times |
| 13 Wed | 92.65 | 88.60 | 88.60 to 93.00 | 0.55 times |
| 12 Tue | 87.85 | 88.30 | 87.85 to 89.61 | 0.51 times |
Option chain for Nmdc NMDC 26 Tue May 2026 expiry
Nmdc NMDC Option strike: 104.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.08 | 11.68 | 0.02 |
| 15 Fri May 2026 | 0.18 | 11.68 | 0.02 |
| 14 Thu May 2026 | 0.34 | 11.68 | 0.02 |
| 13 Wed May 2026 | 0.29 | 13.70 | 0.03 |
| 12 Tue May 2026 | 0.13 | 13.70 | 0.07 |
Nmdc NMDC Option strike: 102.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.13 | 10.28 | 0.08 |
| 15 Fri May 2026 | 0.25 | 10.28 | 0.07 |
| 14 Thu May 2026 | 0.49 | 10.28 | 0.07 |
| 13 Wed May 2026 | 0.39 | 10.28 | 0.06 |
| 12 Tue May 2026 | 0.15 | 10.28 | 0.07 |
Nmdc NMDC Option strike: 100.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.19 | 11.10 | 0.32 |
| 15 Fri May 2026 | 0.38 | 8.93 | 0.32 |
| 14 Thu May 2026 | 0.71 | 6.89 | 0.31 |
| 13 Wed May 2026 | 0.56 | 8.89 | 0.23 |
| 12 Tue May 2026 | 0.20 | 13.02 | 0.04 |
Nmdc NMDC Option strike: 98.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.29 | 9.28 | 0.04 |
| 15 Fri May 2026 | 0.54 | 5.31 | 0.08 |
| 14 Thu May 2026 | 1.04 | 5.31 | 0.08 |
| 13 Wed May 2026 | 0.78 | 6.87 | 0.11 |
| 12 Tue May 2026 | 0.25 | 8.70 | 0.11 |
Nmdc NMDC Option strike: 97.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.38 | 7.32 | 0 |
| 15 Fri May 2026 | 0.66 | 7.32 | 0 |
| 14 Thu May 2026 | 1.27 | 7.32 | 0 |
| 13 Wed May 2026 | 0.95 | 7.32 | 0 |
| 12 Tue May 2026 | 0.30 | 7.32 | 0.01 |
Nmdc NMDC Option strike: 96.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.48 | 5.36 | 0.05 |
| 15 Fri May 2026 | 0.81 | 5.36 | 0.05 |
| 14 Thu May 2026 | 1.48 | 3.92 | 0.01 |
| 13 Wed May 2026 | 1.13 | 5.50 | 0.02 |
| 12 Tue May 2026 | 0.35 | 5.50 | 0.02 |
Nmdc NMDC Option strike: 95.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.61 | 5.41 | 0.14 |
| 15 Fri May 2026 | 1.02 | 4.50 | 0.13 |
| 14 Thu May 2026 | 1.86 | 3.15 | 0.15 |
| 13 Wed May 2026 | 1.36 | 4.65 | 0.11 |
| 12 Tue May 2026 | 0.43 | 8.45 | 0.12 |
Nmdc NMDC Option strike: 94.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.74 | 5.83 | 0.25 |
| 15 Fri May 2026 | 1.26 | 3.82 | 0.27 |
| 14 Thu May 2026 | 2.25 | 2.56 | 0.2 |
| 13 Wed May 2026 | 1.64 | 5.71 | 0.13 |
| 12 Tue May 2026 | 0.52 | 5.71 | 0.12 |
Nmdc NMDC Option strike: 93.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.95 | 3.83 | 0.27 |
| 15 Fri May 2026 | 1.56 | 3.02 | 0.29 |
| 14 Thu May 2026 | 2.70 | 2.04 | 0.37 |
| 13 Wed May 2026 | 1.94 | 3.34 | 0.31 |
| 12 Tue May 2026 | 0.63 | 3.86 | 0.36 |
Nmdc NMDC Option strike: 92.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 1.21 | 3.07 | 0.4 |
| 15 Fri May 2026 | 1.92 | 2.44 | 0.47 |
| 14 Thu May 2026 | 3.26 | 1.61 | 0.72 |
| 13 Wed May 2026 | 2.36 | 2.70 | 0.34 |
| 12 Tue May 2026 | 0.79 | 5.53 | 0.34 |
Nmdc NMDC Option strike: 91.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 1.59 | 2.37 | 0.36 |
| 15 Fri May 2026 | 2.34 | 1.84 | 0.44 |
| 14 Thu May 2026 | 3.86 | 1.23 | 0.53 |
| 13 Wed May 2026 | 2.80 | 2.17 | 0.39 |
| 12 Tue May 2026 | 0.97 | 4.99 | 0.35 |
Nmdc NMDC Option strike: 90.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 1.99 | 1.81 | 0.57 |
| 15 Fri May 2026 | 2.93 | 1.40 | 0.77 |
| 14 Thu May 2026 | 4.56 | 0.93 | 0.85 |
| 13 Wed May 2026 | 3.39 | 1.74 | 0.46 |
| 12 Tue May 2026 | 1.21 | 4.23 | 0.3 |
Nmdc NMDC Option strike: 89.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 2.48 | 1.36 | 1.8 |
| 15 Fri May 2026 | 3.54 | 1.08 | 2.97 |
| 14 Thu May 2026 | 5.42 | 0.69 | 3.32 |
| 13 Wed May 2026 | 3.99 | 1.34 | 2.05 |
| 12 Tue May 2026 | 1.49 | 3.51 | 0.6 |
Nmdc NMDC Option strike: 88.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 3.15 | 0.94 | 0.97 |
| 15 Fri May 2026 | 4.33 | 0.76 | 1.33 |
| 14 Thu May 2026 | 6.26 | 0.52 | 1.32 |
| 13 Wed May 2026 | 4.69 | 1.04 | 0.76 |
| 12 Tue May 2026 | 1.86 | 2.87 | 0.39 |
Nmdc NMDC Option strike: 87.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 3.87 | 0.67 | 1.17 |
| 15 Fri May 2026 | 5.01 | 0.56 | 1.37 |
| 14 Thu May 2026 | 7.19 | 0.41 | 1.42 |
| 13 Wed May 2026 | 5.46 | 0.81 | 1.48 |
| 12 Tue May 2026 | 2.26 | 2.30 | 0.93 |
Nmdc NMDC Option strike: 86.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 5.72 | 0.48 | 4 |
| 15 Fri May 2026 | 5.72 | 0.41 | 4.06 |
| 14 Thu May 2026 | 8.10 | 0.31 | 4.26 |
| 13 Wed May 2026 | 6.25 | 0.60 | 4.84 |
| 12 Tue May 2026 | 2.77 | 1.81 | 3.08 |
Nmdc NMDC Option strike: 85.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 5.41 | 0.33 | 3.49 |
| 15 Fri May 2026 | 6.75 | 0.30 | 3.46 |
| 14 Thu May 2026 | 9.05 | 0.25 | 3.1 |
| 13 Wed May 2026 | 7.12 | 0.47 | 3.11 |
| 12 Tue May 2026 | 3.35 | 1.38 | 2.83 |
Nmdc NMDC Option strike: 84.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 8.34 | 0.26 | 3.33 |
| 15 Fri May 2026 | 8.34 | 0.23 | 3.85 |
| 14 Thu May 2026 | 8.34 | 0.21 | 4.67 |
| 13 Wed May 2026 | 8.34 | 0.37 | 4.56 |
| 12 Tue May 2026 | 4.00 | 1.05 | 4 |
Nmdc NMDC Option strike: 83.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 9.05 | 0.22 | 31 |
| 15 Fri May 2026 | 9.05 | 0.19 | 32.06 |
| 14 Thu May 2026 | 9.05 | 0.18 | 32.06 |
| 13 Wed May 2026 | 9.05 | 0.29 | 31.88 |
| 12 Tue May 2026 | 6.95 | 0.80 | 23.54 |
Nmdc NMDC Option strike: 82.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 10.30 | 0.15 | 4.46 |
| 15 Fri May 2026 | 10.30 | 0.15 | 5.58 |
| 14 Thu May 2026 | 10.30 | 0.14 | 5.65 |
| 13 Wed May 2026 | 10.30 | 0.23 | 6.15 |
| 12 Tue May 2026 | 10.76 | 0.58 | 5.96 |
Nmdc NMDC Option strike: 80.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 10.27 | 0.10 | 4.14 |
| 15 Fri May 2026 | 11.65 | 0.11 | 3.55 |
| 14 Thu May 2026 | 13.40 | 0.12 | 3.31 |
| 13 Wed May 2026 | 12.10 | 0.15 | 3.53 |
| 12 Tue May 2026 | 7.22 | 0.33 | 4.01 |
Nmdc NMDC Option strike: 78.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 12.29 | 0.09 | 2.55 |
| 15 Fri May 2026 | 13.65 | 0.09 | 2.5 |
| 14 Thu May 2026 | 13.65 | 0.11 | 2.77 |
| 13 Wed May 2026 | 13.65 | 0.11 | 3.8 |
| 12 Tue May 2026 | 13.65 | 0.18 | 4.23 |
Nmdc NMDC Option strike: 76.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 16.00 | 0.08 | 10.67 |
| 15 Fri May 2026 | 16.00 | 0.08 | 10.67 |
| 14 Thu May 2026 | 16.00 | 0.08 | 10.67 |
| 13 Wed May 2026 | 11.00 | 0.08 | 14.33 |
| 12 Tue May 2026 | 11.00 | 0.12 | 20.67 |
Nmdc NMDC Option strike: 75.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 17.88 | 0.07 | 2.17 |
| 15 Fri May 2026 | 17.88 | 0.07 | 2.17 |
| 14 Thu May 2026 | 17.88 | 0.07 | 2.17 |
| 13 Wed May 2026 | 16.61 | 0.07 | 2.17 |
| 12 Tue May 2026 | 14.35 | 0.12 | 2.33 |
Nmdc NMDC Option strike: 74.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 19.81 | 0.05 | 2.25 |
| 15 Fri May 2026 | 19.81 | 0.37 | 2.38 |
Nmdc NMDC Option strike: 72.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 17.50 | 0.28 | 0.15 |
| 15 Fri May 2026 | 21.81 | 0.28 | 0.13 |
| 14 Thu May 2026 | 19.30 | 0.28 | 0.13 |
| 13 Wed May 2026 | 19.30 | 0.28 | 0.13 |
| 12 Tue May 2026 | 19.30 | 0.28 | 0.13 |
Nmdc NMDC Option strike: 70.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 19.76 | 0.10 | 3.13 |
| 15 Fri May 2026 | 23.84 | 0.10 | 3.13 |
| 14 Thu May 2026 | 21.57 | 0.04 | 3.13 |
| 13 Wed May 2026 | 21.57 | 0.04 | 3.13 |
| 12 Tue May 2026 | 21.57 | 0.05 | 3.27 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.