Login or Join
HomepageNlcIndia NLCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlc India NLCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets NlcIndia
Strong Daily Stock price targets for NlcIndia NLCINDIA are 294.95 and 301.45
| Daily Target 1 | 289.63 |
| Daily Target 2 | 293.77 |
| Daily Target 3 | 296.13333333333 |
| Daily Target 4 | 300.27 |
| Daily Target 5 | 302.63 |
Daily price and volume Nlc India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 297.90 (2.06%) | 293.90 | 292.00 - 298.50 | 0.6517 times | Thu 30 July 2026 | 291.90 (-1.68%) | 296.90 | 291.00 - 297.05 | 1.1454 times | Wed 29 July 2026 | 296.90 (-0.72%) | 302.00 | 296.20 - 304.20 | 1.2163 times | Tue 28 July 2026 | 299.05 (0.2%) | 297.80 | 294.60 - 300.65 | 1.0764 times | Mon 27 July 2026 | 298.45 (1.93%) | 295.00 | 292.80 - 299.75 | 0.9468 times | Fri 24 July 2026 | 292.80 (0.72%) | 287.40 | 279.90 - 294.05 | 1.1896 times | Thu 23 July 2026 | 290.70 (1.08%) | 287.65 | 284.05 - 292.95 | 1.3874 times | Wed 22 July 2026 | 287.60 (-2.56%) | 294.05 | 287.00 - 294.70 | 0.8284 times | Tue 21 July 2026 | 295.15 (-0.42%) | 296.95 | 292.80 - 299.90 | 0.4647 times | Mon 20 July 2026 | 296.40 (0.27%) | 296.00 | 294.00 - 300.30 | 1.0934 times | Fri 17 July 2026 | 295.60 (-1.7%) | 298.80 | 294.20 - 299.20 | 0.7156 times |
Weekly price and charts NlcIndia
Strong weekly Stock price targets for NlcIndia NLCINDIA are 294.45 and 307.65
| Weekly Target 1 | 284.5 |
| Weekly Target 2 | 291.2 |
| Weekly Target 3 | 297.7 |
| Weekly Target 4 | 304.4 |
| Weekly Target 5 | 310.9 |
Weekly price and volumes for Nlc India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 297.90 (1.74%) | 295.00 | 291.00 - 304.20 | 0.4407 times | Fri 24 July 2026 | 292.80 (-0.95%) | 296.00 | 279.90 - 300.30 | 0.4343 times | Fri 17 July 2026 | 295.60 (-6.13%) | 310.00 | 294.20 - 311.70 | 0.3793 times | Fri 10 July 2026 | 314.90 (0.45%) | 312.65 | 292.70 - 315.40 | 0.5797 times | Fri 03 July 2026 | 313.50 (-2.06%) | 320.90 | 311.75 - 328.90 | 0.6031 times | Thu 25 June 2026 | 320.10 (-0.5%) | 322.40 | 318.15 - 329.10 | 0.6494 times | Fri 19 June 2026 | 321.70 (1.71%) | 321.60 | 307.85 - 328.70 | 1.3357 times | Fri 12 June 2026 | 316.30 (-6.03%) | 333.70 | 305.10 - 342.90 | 3.6098 times | Fri 05 June 2026 | 336.60 (-3.15%) | 350.60 | 332.65 - 352.85 | 0.8862 times | Fri 29 May 2026 | 347.55 (0.84%) | 348.10 | 339.55 - 362.00 | 1.0819 times | Fri 22 May 2026 | 344.65 (-2.31%) | 351.55 | 337.50 - 366.70 | 1.0649 times |
Monthly price and charts NlcIndia
Strong monthly Stock price targets for NlcIndia NLCINDIA are 267.23 and 310.58
| Monthly Target 1 | 257 |
| Monthly Target 2 | 277.45 |
| Monthly Target 3 | 300.35 |
| Monthly Target 4 | 320.8 |
| Monthly Target 5 | 343.7 |
Monthly price and volumes Nlc India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 297.90 (-7.48%) | 321.55 | 279.90 - 323.25 | 0.67 times | Tue 30 June 2026 | 322.00 (-7.35%) | 350.60 | 305.10 - 352.85 | 2.2366 times | Fri 29 May 2026 | 347.55 (9.78%) | 319.40 | 306.30 - 387.80 | 2.4653 times | Thu 30 April 2026 | 316.60 (17.87%) | 274.80 | 261.10 - 328.70 | 1.7356 times | Mon 30 March 2026 | 268.60 (3.29%) | 246.50 | 236.00 - 276.00 | 0.7218 times | Fri 27 February 2026 | 260.05 (0.37%) | 260.90 | 241.55 - 271.25 | 0.4301 times | Fri 30 January 2026 | 259.10 (3.55%) | 251.20 | 239.05 - 276.90 | 0.555 times | Wed 31 December 2025 | 250.22 (2.89%) | 244.60 | 230.00 - 258.80 | 0.3398 times | Fri 28 November 2025 | 243.20 (-7.28%) | 262.40 | 238.70 - 266.85 | 0.2424 times | Fri 31 October 2025 | 262.30 (-8.07%) | 283.80 | 251.00 - 292.20 | 0.6033 times | Tue 30 September 2025 | 285.32 (26.72%) | 225.69 | 224.95 - 291.96 | 1.1776 times |
Indicator Analysis of NlcIndia
Please login to view indicator analysis. or View indicator analysis of NlcIndia NLCINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nlc India NLCINDIA
DMA (daily moving average) of Nlc India NLCINDIA
| DMA period | DMA value |
| 5 day DMA | 296.84 |
| 12 day DMA | 295.26 |
| 20 day DMA | 298.82 |
| 35 day DMA | 307.88 |
| 50 day DMA | 316.88 |
| 100 day DMA | 304.29 |
| 150 day DMA | 288.55 |
| 200 day DMA | 279.65 |
EMA (exponential moving average) of Nlc India NLCINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.93 | 294.95 | 296.47 |
| 12 day EMA | 297.19 | 297.06 | 298 |
| 20 day EMA | 300.8 | 301.1 | 302.07 |
| 35 day EMA | 308.9 | 309.55 | 310.59 |
| 50 day EMA | 318.15 | 318.98 | 320.08 |
SMA (simple moving average) of Nlc India NLCINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.84 | 295.82 | 295.58 |
| 12 day SMA | 295.26 | 295.63 | 296.6 |
| 20 day SMA | 298.82 | 299.6 | 300.75 |
| 35 day SMA | 307.88 | 308.24 | 308.74 |
| 50 day SMA | 316.88 | 318.01 | 319.34 |
| 100 day SMA | 304.29 | 303.8 | 303.41 |
| 150 day SMA | 288.55 | 288.16 | 287.79 |
| 200 day SMA | 279.65 | 279.51 | 279.47 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.