Login or Join
HomepageNlcIndia NLCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlc India NLCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets NlcIndia
Strong Daily Stock price targets for NlcIndia NLCINDIA are 334.4 and 351.25
| Daily Target 1 | 329.82 |
| Daily Target 2 | 338.98 |
| Daily Target 3 | 346.66666666667 |
| Daily Target 4 | 355.83 |
| Daily Target 5 | 363.52 |
Daily price and volume Nlc India
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 348.15 (-1.32%) | 351.55 | 337.50 - 354.35 | 0.5456 times | Fri 15 May 2026 | 352.80 (-4.88%) | 375.20 | 350.60 - 375.20 | 0.8545 times | Thu 14 May 2026 | 370.90 (13.88%) | 348.00 | 348.00 - 387.80 | 6.0755 times | Wed 13 May 2026 | 325.70 (5.71%) | 308.00 | 306.30 - 327.00 | 0.3971 times | Tue 12 May 2026 | 308.10 (-6.55%) | 330.00 | 306.40 - 334.50 | 0.3577 times | Mon 11 May 2026 | 329.70 (0.46%) | 327.00 | 323.30 - 336.50 | 0.3853 times | Fri 08 May 2026 | 328.20 (-0.15%) | 328.70 | 322.40 - 329.90 | 0.2872 times | Thu 07 May 2026 | 328.70 (1.99%) | 323.80 | 320.05 - 331.70 | 0.6256 times | Wed 06 May 2026 | 322.30 (1.85%) | 319.00 | 316.05 - 324.05 | 0.3108 times | Tue 05 May 2026 | 316.45 (-1.23%) | 321.25 | 313.95 - 323.20 | 0.1607 times | Mon 04 May 2026 | 320.40 (1.2%) | 319.40 | 318.00 - 330.00 | 0.3937 times |
Weekly price and charts NlcIndia
Strong weekly Stock price targets for NlcIndia NLCINDIA are 334.4 and 351.25
| Weekly Target 1 | 329.82 |
| Weekly Target 2 | 338.98 |
| Weekly Target 3 | 346.66666666667 |
| Weekly Target 4 | 355.83 |
| Weekly Target 5 | 363.52 |
Weekly price and volumes for Nlc India
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 348.15 (-1.32%) | 351.55 | 337.50 - 354.35 | 0.2489 times | Fri 15 May 2026 | 352.80 (7.5%) | 327.00 | 306.30 - 387.80 | 3.6815 times | Fri 08 May 2026 | 328.20 (3.66%) | 319.40 | 313.95 - 331.70 | 0.8111 times | Thu 30 April 2026 | 316.60 (5.85%) | 303.25 | 302.25 - 328.70 | 1.19 times | Fri 24 April 2026 | 299.10 (-0.52%) | 303.60 | 293.15 - 318.55 | 0.9341 times | Fri 17 April 2026 | 300.65 (12.52%) | 264.65 | 261.10 - 308.35 | 1.8068 times | Fri 10 April 2026 | 267.20 (-4.09%) | 280.00 | 266.15 - 282.60 | 0.254 times | Thu 02 April 2026 | 278.60 (3.03%) | 270.40 | 265.00 - 285.85 | 0.349 times | Fri 27 March 2026 | 270.40 (1.52%) | 266.35 | 250.40 - 273.30 | 0.2771 times | Fri 20 March 2026 | 266.35 (2.64%) | 260.00 | 255.00 - 273.80 | 0.4475 times | Fri 13 March 2026 | 259.50 (1.67%) | 251.25 | 236.00 - 274.85 | 0.7347 times |
Monthly price and charts NlcIndia
Strong monthly Stock price targets for NlcIndia NLCINDIA are 327.23 and 408.73
| Monthly Target 1 | 265.92 |
| Monthly Target 2 | 307.03 |
| Monthly Target 3 | 347.41666666667 |
| Monthly Target 4 | 388.53 |
| Monthly Target 5 | 428.92 |
Monthly price and volumes Nlc India
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 348.15 (9.97%) | 319.40 | 306.30 - 387.80 | 2.3515 times | Thu 30 April 2026 | 316.60 (17.87%) | 274.80 | 261.10 - 328.70 | 2.1902 times | Mon 30 March 2026 | 268.60 (3.29%) | 246.50 | 236.00 - 276.00 | 0.9109 times | Fri 27 February 2026 | 260.05 (0.37%) | 260.90 | 241.55 - 271.25 | 0.5427 times | Fri 30 January 2026 | 259.10 (3.55%) | 251.20 | 239.05 - 276.90 | 0.7004 times | Wed 31 December 2025 | 250.22 (2.89%) | 244.60 | 230.00 - 258.80 | 0.4287 times | Fri 28 November 2025 | 243.20 (-7.28%) | 262.40 | 238.70 - 266.85 | 0.3059 times | Fri 31 October 2025 | 262.30 (-8.07%) | 283.80 | 251.00 - 292.20 | 0.7613 times | Tue 30 September 2025 | 285.32 (26.72%) | 225.69 | 224.95 - 291.96 | 1.486 times | Fri 29 August 2025 | 225.15 (-7.06%) | 242.25 | 222.00 - 251.10 | 0.3223 times | Thu 31 July 2025 | 242.25 (5.2%) | 232.00 | 220.71 - 248.20 | 0.6592 times |
Indicator Analysis of NlcIndia
Please login to view indicator analysis. or View indicator analysis of NlcIndia NLCINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nlc India NLCINDIA
DMA (daily moving average) of Nlc India NLCINDIA
| DMA period | DMA value |
| 5 day DMA | 341.13 |
| 12 day DMA | 330.67 |
| 20 day DMA | 320.99 |
| 35 day DMA | 301.28 |
| 50 day DMA | 287.47 |
| 100 day DMA | 272.02 |
| 150 day DMA | 266.18 |
| 200 day DMA | 261.68 |
EMA (exponential moving average) of Nlc India NLCINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.75 | 343.05 | 338.17 |
| 12 day EMA | 332.66 | 329.84 | 325.67 |
| 20 day EMA | 322.09 | 319.35 | 315.83 |
| 35 day EMA | 306.56 | 304.11 | 301.24 |
| 50 day EMA | 290.94 | 288.61 | 285.99 |
SMA (simple moving average) of Nlc India NLCINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.13 | 337.44 | 332.52 |
| 12 day SMA | 330.67 | 328.17 | 325.28 |
| 20 day SMA | 320.99 | 318.61 | 315.86 |
| 35 day SMA | 301.28 | 298.58 | 296.11 |
| 50 day SMA | 287.47 | 285.71 | 283.9 |
| 100 day SMA | 272.02 | 270.96 | 269.83 |
| 150 day SMA | 266.18 | 265.75 | 265.29 |
| 200 day SMA | 261.68 | 261.16 | 260.6 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.