Login or Join
HomepageNK NKIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N K NKIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NK
Strong Daily Stock price targets for NK NKIND are 57.16 and 59.46
| Daily Target 1 | 56.67 |
| Daily Target 2 | 57.65 |
| Daily Target 3 | 58.973333333333 |
| Daily Target 4 | 59.95 |
| Daily Target 5 | 61.27 |
Daily price and volume N K
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 58.62 (-1.73%) | 59.65 | 58.00 - 60.30 | 1.8122 times | Wed 29 July 2026 | 59.65 (2.86%) | 63.00 | 58.60 - 63.00 | 0.7555 times | Tue 28 July 2026 | 57.99 (-2.55%) | 59.80 | 57.40 - 62.40 | 0.6552 times | Mon 27 July 2026 | 59.51 (-0.35%) | 61.90 | 59.51 - 61.90 | 0.2045 times | Fri 24 July 2026 | 59.72 (-7.97%) | 64.40 | 54.64 - 64.40 | 1.9561 times | Thu 23 July 2026 | 64.89 (-0.14%) | 64.84 | 62.60 - 64.98 | 0.4507 times | Wed 22 July 2026 | 64.98 (1.85%) | 62.50 | 60.10 - 65.69 | 1.3369 times | Tue 21 July 2026 | 63.80 (4.93%) | 65.00 | 56.40 - 65.00 | 2.456 times | Mon 20 July 2026 | 60.80 (3.61%) | 60.00 | 60.00 - 60.80 | 0.1023 times | Fri 17 July 2026 | 58.68 (-5.35%) | 60.00 | 57.00 - 60.00 | 0.2708 times | Thu 16 July 2026 | 62.00 (-2.96%) | 62.00 | 60.00 - 62.00 | 0.5908 times |
Weekly price and charts NK
Strong weekly Stock price targets for NK NKIND are 55.21 and 60.81
| Weekly Target 1 | 54.07 |
| Weekly Target 2 | 56.35 |
| Weekly Target 3 | 59.673333333333 |
| Weekly Target 4 | 61.95 |
| Weekly Target 5 | 65.27 |
Weekly price and volumes for N K
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 58.62 (-1.84%) | 61.90 | 57.40 - 63.00 | 0.4793 times | Fri 24 July 2026 | 59.72 (1.77%) | 60.00 | 54.64 - 65.69 | 0.8812 times | Fri 17 July 2026 | 58.68 (-11.33%) | 70.00 | 57.00 - 70.00 | 0.8791 times | Fri 10 July 2026 | 66.18 (4.7%) | 62.05 | 56.01 - 67.89 | 0.7403 times | Fri 03 July 2026 | 63.21 (1.77%) | 64.30 | 61.00 - 65.55 | 0.9085 times | Thu 25 June 2026 | 62.11 (-1.41%) | 63.00 | 62.00 - 65.80 | 0.5238 times | Fri 19 June 2026 | 63.00 (-1.88%) | 66.50 | 62.05 - 66.50 | 0.3032 times | Fri 12 June 2026 | 64.21 (-2.71%) | 65.00 | 57.00 - 68.00 | 1.1847 times | Fri 05 June 2026 | 66.00 (-0.3%) | 65.00 | 63.50 - 68.20 | 0.2359 times | Fri 29 May 2026 | 66.20 (-1.49%) | 67.21 | 61.30 - 67.90 | 3.8641 times | Fri 22 May 2026 | 67.20 (0%) | 67.21 | 67.20 - 68.49 | 1.0091 times |
Monthly price and charts NK
Strong monthly Stock price targets for NK NKIND are 48.95 and 64.31
| Monthly Target 1 | 45.73 |
| Monthly Target 2 | 52.17 |
| Monthly Target 3 | 61.086666666667 |
| Monthly Target 4 | 67.53 |
| Monthly Target 5 | 76.45 |
Monthly price and volumes N K
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 58.62 (-3.98%) | 62.40 | 54.64 - 70.00 | 0.277 times | Tue 30 June 2026 | 61.05 (-7.78%) | 65.00 | 57.00 - 68.20 | 0.1713 times | Fri 29 May 2026 | 66.20 (-0.27%) | 66.60 | 61.30 - 73.90 | 0.633 times | Thu 30 April 2026 | 66.38 (8.82%) | 62.52 | 58.00 - 76.90 | 6.7696 times | Mon 30 March 2026 | 61.00 (-8.02%) | 64.00 | 54.54 - 70.00 | 0.3814 times | Fri 27 February 2026 | 66.32 (5.27%) | 65.00 | 56.01 - 78.39 | 0.2336 times | Fri 30 January 2026 | 63.00 (-5.7%) | 68.00 | 54.60 - 72.00 | 0.2272 times | Wed 31 December 2025 | 66.81 (-4.8%) | 70.53 | 60.10 - 72.00 | 0.2565 times | Fri 28 November 2025 | 70.18 (3.46%) | 65.50 | 65.00 - 72.00 | 0.2167 times | Fri 31 October 2025 | 67.83 (-11.68%) | 76.01 | 63.02 - 78.50 | 0.8337 times | Tue 30 September 2025 | 76.80 (13.96%) | 66.04 | 63.10 - 87.78 | 5.2709 times |
Indicator Analysis of NK
Please login to view indicator analysis. or View indicator analysis of NK NKIND on MunafaSutra.com for free
DMA SMA EMA moving averages of N K NKIND
DMA (daily moving average) of N K NKIND
| DMA period | DMA value |
| 5 day DMA | 59.1 |
| 12 day DMA | 61.21 |
| 20 day DMA | 61.8 |
| 35 day DMA | 62.5 |
| 50 day DMA | 63.51 |
| 100 day DMA | 64.22 |
| 150 day DMA | 64.48 |
| 200 day DMA | 65.53 |
EMA (exponential moving average) of N K NKIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.59 | 60.07 | 60.28 |
| 12 day EMA | 60.79 | 61.18 | 61.46 |
| 20 day EMA | 61.52 | 61.82 | 62.05 |
| 35 day EMA | 62.6 | 62.83 | 63.02 |
| 50 day EMA | 63.38 | 63.57 | 63.73 |
SMA (simple moving average) of N K NKIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.1 | 60.35 | 61.42 |
| 12 day SMA | 61.21 | 61.65 | 62.09 |
| 20 day SMA | 61.8 | 62.03 | 62.1 |
| 35 day SMA | 62.5 | 62.65 | 62.78 |
| 50 day SMA | 63.51 | 63.68 | 63.83 |
| 100 day SMA | 64.22 | 64.28 | 64.31 |
| 150 day SMA | 64.48 | 64.52 | 64.57 |
| 200 day SMA | 65.53 | 65.62 | 65.67 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.