NK NKIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N K NKIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NK

Strong Daily Stock price targets for NK NKIND are 59.28 and 64.78

Daily Target 158.18
Daily Target 260.37
Daily Target 363.683333333333
Daily Target 465.87
Daily Target 569.18

Daily price and volume N K

Date Closing Open Range Volume
Tue 07 April 2026 62.55 (-4.06%) 64.20 61.50 - 67.00 0.1369 times
Mon 06 April 2026 65.20 (6.17%) 64.40 64.40 - 70.00 3.536 times
Thu 02 April 2026 61.41 (0.67%) 62.52 58.00 - 62.52 0.018 times
Mon 30 March 2026 61.00 (-1.58%) 60.00 60.00 - 64.90 2.2066 times
Fri 27 March 2026 61.98 (-2.46%) 63.20 61.00 - 66.79 0.7825 times
Wed 25 March 2026 63.54 (-0.35%) 62.00 56.10 - 65.50 1.0524 times
Tue 24 March 2026 63.76 (2.03%) 62.50 62.50 - 65.88 0.4249 times
Mon 23 March 2026 62.49 (-3.7%) 67.00 62.40 - 67.00 0.6604 times
Fri 20 March 2026 64.89 (3%) 67.99 62.40 - 67.99 0.1972 times
Thu 19 March 2026 63.00 (0%) 63.31 62.99 - 64.89 0.9851 times
Wed 18 March 2026 63.00 (4.22%) 60.60 60.45 - 65.50 1.0509 times

Daily chart NK

Weekly price and charts NK

Strong weekly Stock price targets for NK NKIND are 57.78 and 66.28

Weekly Target 156.18
Weekly Target 259.37
Weekly Target 364.683333333333
Weekly Target 467.87
Weekly Target 573.18

Weekly price and volumes for N K

Date Closing Open Range Volume
Tue 07 April 2026 62.55 (1.86%) 64.40 61.50 - 70.00 1.2859 times
Thu 02 April 2026 61.41 (-0.92%) 60.00 58.00 - 64.90 0.7788 times
Fri 27 March 2026 61.98 (-4.48%) 67.00 56.10 - 67.00 1.0224 times
Fri 20 March 2026 64.89 (7.01%) 61.20 60.00 - 67.99 0.9764 times
Fri 13 March 2026 60.64 (-2.19%) 61.00 54.54 - 70.00 2.3242 times
Fri 06 March 2026 62.00 (-6.51%) 64.00 57.04 - 65.70 0.3049 times
Fri 27 February 2026 66.32 (1.52%) 78.39 61.50 - 78.39 1.0207 times
Fri 20 February 2026 65.33 (2.64%) 64.31 56.01 - 67.39 0.3665 times
Fri 13 February 2026 63.65 (-1.12%) 60.20 60.20 - 70.00 0.4586 times
Fri 06 February 2026 64.37 (2.17%) 65.00 59.90 - 70.50 1.4615 times
Fri 30 January 2026 63.00 (-2.51%) 68.40 59.00 - 68.40 0.4753 times

weekly chart NK

Monthly price and charts NK

Strong monthly Stock price targets for NK NKIND are 60.28 and 72.28

Monthly Target 151.52
Monthly Target 257.03
Monthly Target 363.516666666667
Monthly Target 469.03
Monthly Target 575.52

Monthly price and volumes N K

Date Closing Open Range Volume
Tue 07 April 2026 62.55 (2.54%) 62.52 58.00 - 70.00 0.1074 times
Mon 30 March 2026 61.00 (-8.02%) 64.00 54.54 - 70.00 0.4487 times
Fri 27 February 2026 66.32 (5.27%) 65.00 56.01 - 78.39 0.2748 times
Fri 30 January 2026 63.00 (-5.7%) 68.00 54.60 - 72.00 0.2674 times
Wed 31 December 2025 66.81 (-4.8%) 70.53 60.10 - 72.00 0.3019 times
Fri 28 November 2025 70.18 (3.46%) 65.50 65.00 - 72.00 0.255 times
Fri 31 October 2025 67.83 (-11.68%) 76.01 63.02 - 78.50 0.981 times
Tue 30 September 2025 76.80 (13.96%) 66.04 63.10 - 87.78 6.2025 times
Fri 29 August 2025 67.39 (5.69%) 64.39 55.09 - 76.80 0.4356 times
Thu 31 July 2025 63.76 (-6.66%) 68.00 62.60 - 72.00 0.7257 times
Mon 30 June 2025 68.31 (3.74%) 66.17 63.42 - 76.00 0.4476 times

monthly chart NK

DMA SMA EMA moving averages of N K NKIND

DMA (daily moving average) of N K NKIND

DMA period DMA value
5 day DMA 62.43
12 day DMA 62.77
20 day DMA 62.49
35 day DMA 63.48
50 day DMA 63.45
100 day DMA 65.21
150 day DMA 66.94
200 day DMA 66.91

EMA (exponential moving average) of N K NKIND

EMA period EMA current EMA prev EMA prev2
5 day EMA62.8863.0561.97
12 day EMA62.7862.8262.39
20 day EMA62.8862.9262.68
35 day EMA63.1163.1463.02
50 day EMA63.4963.5363.46

SMA (simple moving average) of N K NKIND

SMA period SMA current SMA prev SMA prev2
5 day SMA62.4362.6362.34
12 day SMA62.7762.5962.21
20 day SMA62.4962.662.52
35 day SMA63.4863.5563.53
50 day SMA63.4563.4663.4
100 day SMA65.2165.2665.27
150 day SMA66.9466.9767.01
200 day SMA66.9166.9466.95
Back to top | Use Dark Theme