Login or Join
HomepageNivaBupa NIVABUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niva Bupa NIVABUPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NivaBupa
Strong Daily Stock price targets for NivaBupa NIVABUPA are 86.51 and 87.47
| Daily Target 1 | 86.29 |
| Daily Target 2 | 86.72 |
| Daily Target 3 | 87.25 |
| Daily Target 4 | 87.68 |
| Daily Target 5 | 88.21 |
Daily price and volume Niva Bupa
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 87.15 (-0.45%) | 87.52 | 86.82 - 87.78 | 0.205 times | Wed 05 August 2026 | 87.54 (0.26%) | 87.80 | 86.26 - 88.00 | 0.3269 times | Tue 04 August 2026 | 87.31 (0.87%) | 86.79 | 86.40 - 87.80 | 0.2991 times | Mon 03 August 2026 | 86.56 (-0.52%) | 87.21 | 86.00 - 88.70 | 0.5835 times | Fri 31 July 2026 | 87.01 (1.27%) | 89.61 | 84.66 - 91.40 | 7.0834 times | Thu 30 July 2026 | 85.92 (0.21%) | 86.14 | 85.15 - 87.59 | 0.3038 times | Wed 29 July 2026 | 85.74 (-0.97%) | 86.99 | 84.88 - 87.00 | 0.5101 times | Tue 28 July 2026 | 86.58 (-0.39%) | 86.81 | 86.06 - 87.68 | 0.1088 times | Mon 27 July 2026 | 86.92 (0.32%) | 87.18 | 86.50 - 87.76 | 0.1553 times | Fri 24 July 2026 | 86.64 (2.39%) | 84.00 | 83.99 - 86.97 | 0.4241 times | Thu 23 July 2026 | 84.62 (-0.2%) | 84.65 | 83.35 - 85.00 | 0.277 times |
Weekly price and charts NivaBupa
Strong weekly Stock price targets for NivaBupa NIVABUPA are 85.23 and 87.93
| Weekly Target 1 | 84.58 |
| Weekly Target 2 | 85.87 |
| Weekly Target 3 | 87.283333333333 |
| Weekly Target 4 | 88.57 |
| Weekly Target 5 | 89.98 |
Weekly price and volumes for Niva Bupa
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 87.15 (0.16%) | 87.21 | 86.00 - 88.70 | 0.3869 times | Fri 31 July 2026 | 87.01 (0.43%) | 87.18 | 84.66 - 91.40 | 2.2321 times | Fri 24 July 2026 | 86.64 (0.67%) | 86.06 | 83.35 - 86.97 | 0.3717 times | Fri 17 July 2026 | 86.06 (-0.52%) | 86.00 | 85.60 - 89.66 | 1.9802 times | Fri 10 July 2026 | 86.51 (-0.13%) | 86.11 | 84.44 - 88.40 | 0.5931 times | Fri 03 July 2026 | 86.62 (2.16%) | 85.78 | 84.13 - 87.18 | 0.4089 times | Thu 25 June 2026 | 84.79 (-2.39%) | 87.55 | 84.60 - 88.31 | 0.4639 times | Fri 19 June 2026 | 86.87 (3.47%) | 86.30 | 82.50 - 89.00 | 2.5593 times | Fri 12 June 2026 | 83.96 (1.87%) | 81.05 | 80.69 - 85.66 | 0.4701 times | Fri 05 June 2026 | 82.42 (-1.29%) | 84.80 | 81.53 - 85.23 | 0.5338 times | Fri 29 May 2026 | 83.50 (-2.9%) | 86.00 | 82.90 - 86.27 | 0.4523 times |
Monthly price and charts NivaBupa
Strong monthly Stock price targets for NivaBupa NIVABUPA are 85.23 and 87.93
| Monthly Target 1 | 84.58 |
| Monthly Target 2 | 85.87 |
| Monthly Target 3 | 87.283333333333 |
| Monthly Target 4 | 88.57 |
| Monthly Target 5 | 89.98 |
Monthly price and volumes Niva Bupa
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 87.15 (0.16%) | 87.21 | 86.00 - 88.70 | 0.1039 times | Fri 31 July 2026 | 87.01 (2.89%) | 84.60 | 83.35 - 91.40 | 1.4471 times | Tue 30 June 2026 | 84.57 (1.28%) | 84.80 | 80.69 - 89.00 | 1.134 times | Fri 29 May 2026 | 83.50 (6.61%) | 81.00 | 77.68 - 89.77 | 2.644 times | Thu 30 April 2026 | 78.32 (11.55%) | 73.20 | 70.00 - 81.81 | 0.4094 times | Mon 30 March 2026 | 70.21 (-6.5%) | 70.10 | 67.50 - 77.00 | 1.2762 times | Fri 27 February 2026 | 75.09 (-4.79%) | 78.71 | 74.69 - 80.51 | 0.3464 times | Fri 30 January 2026 | 78.87 (4.6%) | 75.57 | 73.44 - 80.50 | 0.9866 times | Wed 31 December 2025 | 75.40 (1.43%) | 73.97 | 73.10 - 78.10 | 0.7057 times | Fri 28 November 2025 | 74.34 (-0.96%) | 75.29 | 72.00 - 78.69 | 0.9466 times | Fri 31 October 2025 | 75.06 (-8.28%) | 81.65 | 73.50 - 83.70 | 1.5925 times |
Indicator Analysis of NivaBupa
Please login to view indicator analysis. or View indicator analysis of NivaBupa NIVABUPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Niva Bupa NIVABUPA
DMA (daily moving average) of Niva Bupa NIVABUPA
| DMA period | DMA value |
| 5 day DMA | 87.11 |
| 12 day DMA | 86.4 |
| 20 day DMA | 86.54 |
| 35 day DMA | 86.27 |
| 50 day DMA | 85.43 |
| 100 day DMA | 81.03 |
| 150 day DMA | 79.5 |
| 200 day DMA | 78.49 |
EMA (exponential moving average) of Niva Bupa NIVABUPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.05 | 87 | 86.73 |
| 12 day EMA | 86.69 | 86.61 | 86.44 |
| 20 day EMA | 86.44 | 86.37 | 86.25 |
| 35 day EMA | 85.94 | 85.87 | 85.77 |
| 50 day EMA | 85.46 | 85.39 | 85.3 |
SMA (simple moving average) of Niva Bupa NIVABUPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.11 | 86.87 | 86.51 |
| 12 day SMA | 86.4 | 86.31 | 86.18 |
| 20 day SMA | 86.54 | 86.47 | 86.34 |
| 35 day SMA | 86.27 | 86.2 | 86.11 |
| 50 day SMA | 85.43 | 85.37 | 85.3 |
| 100 day SMA | 81.03 | 80.87 | 80.69 |
| 150 day SMA | 79.5 | 79.42 | 79.35 |
| 200 day SMA | 78.49 | 78.44 | 78.39 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.