Login or Join
HomepageNitirajEngineers NITIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitiraj Engineers NITIRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NitirajEngineers
Strong Daily Stock price targets for NitirajEngineers NITIRAJ are 202.8 and 216.62
| Daily Target 1 | 198.91 |
| Daily Target 2 | 206.68 |
| Daily Target 3 | 212.73333333333 |
| Daily Target 4 | 220.5 |
| Daily Target 5 | 226.55 |
Daily price and volume Nitiraj Engineers
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 214.44 (-0.2%) | 218.79 | 204.97 - 218.79 | 0.9646 times | Mon 03 August 2026 | 214.87 (-0.44%) | 219.95 | 213.20 - 220.00 | 0.4834 times | Fri 31 July 2026 | 215.82 (1.12%) | 217.78 | 208.11 - 221.90 | 0.6622 times | Thu 30 July 2026 | 213.42 (-1.42%) | 222.84 | 207.99 - 222.84 | 0.8325 times | Wed 29 July 2026 | 216.49 (-1.09%) | 218.88 | 210.25 - 224.95 | 0.4166 times | Tue 28 July 2026 | 218.88 (-0.03%) | 220.00 | 205.63 - 220.00 | 1.5373 times | Mon 27 July 2026 | 218.95 (-0.58%) | 225.70 | 211.00 - 225.70 | 1.7616 times | Fri 24 July 2026 | 220.22 (-0.04%) | 227.00 | 215.09 - 227.00 | 0.5516 times | Thu 23 July 2026 | 220.30 (0.22%) | 223.80 | 214.00 - 227.89 | 1.2934 times | Wed 22 July 2026 | 219.81 (2.7%) | 210.05 | 209.05 - 224.90 | 1.4969 times | Tue 21 July 2026 | 214.03 (-3.9%) | 217.60 | 212.70 - 222.90 | 1.5329 times |
Weekly price and charts NitirajEngineers
Strong weekly Stock price targets for NitirajEngineers NITIRAJ are 202.19 and 217.22
| Weekly Target 1 | 198.11 |
| Weekly Target 2 | 206.27 |
| Weekly Target 3 | 213.13666666667 |
| Weekly Target 4 | 221.3 |
| Weekly Target 5 | 228.17 |
Weekly price and volumes for Nitiraj Engineers
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 214.44 (-0.64%) | 219.95 | 204.97 - 220.00 | 0.1454 times | Fri 31 July 2026 | 215.82 (-2%) | 225.70 | 205.63 - 225.70 | 0.5231 times | Fri 24 July 2026 | 220.22 (1.09%) | 217.80 | 209.05 - 227.89 | 0.8667 times | Fri 17 July 2026 | 217.85 (19.14%) | 179.00 | 178.99 - 221.95 | 1.6613 times | Fri 10 July 2026 | 182.85 (-2.18%) | 181.20 | 176.05 - 193.00 | 0.1396 times | Fri 03 July 2026 | 186.93 (0.48%) | 182.00 | 182.00 - 195.00 | 0.3744 times | Thu 25 June 2026 | 186.04 (-4.48%) | 194.77 | 185.05 - 200.00 | 0.275 times | Fri 19 June 2026 | 194.77 (1.94%) | 191.07 | 184.00 - 207.00 | 0.8014 times | Fri 12 June 2026 | 191.07 (3.59%) | 180.00 | 168.00 - 206.22 | 3.5538 times | Fri 05 June 2026 | 184.44 (-5.05%) | 190.15 | 168.00 - 209.89 | 1.6594 times | Fri 29 May 2026 | 194.24 (-0.25%) | 194.72 | 188.00 - 199.90 | 0.1093 times |
Monthly price and charts NitirajEngineers
Strong monthly Stock price targets for NitirajEngineers NITIRAJ are 202.19 and 217.22
| Monthly Target 1 | 198.11 |
| Monthly Target 2 | 206.27 |
| Monthly Target 3 | 213.13666666667 |
| Monthly Target 4 | 221.3 |
| Monthly Target 5 | 228.17 |
Monthly price and volumes Nitiraj Engineers
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 214.44 (-0.64%) | 219.95 | 204.97 - 220.00 | 0.0623 times | Fri 31 July 2026 | 215.82 (15.73%) | 184.00 | 176.05 - 227.89 | 1.4697 times | Tue 30 June 2026 | 186.49 (-3.99%) | 190.15 | 168.00 - 209.89 | 2.7516 times | Fri 29 May 2026 | 194.24 (-7.65%) | 209.28 | 188.00 - 219.95 | 0.1865 times | Thu 30 April 2026 | 210.33 (4.68%) | 209.12 | 195.00 - 224.50 | 0.4779 times | Mon 30 March 2026 | 200.92 (-6.54%) | 192.00 | 191.21 - 231.00 | 1.1076 times | Fri 27 February 2026 | 214.98 (20.84%) | 180.00 | 169.99 - 216.93 | 1.4591 times | Fri 30 January 2026 | 177.90 (-4.78%) | 183.49 | 171.00 - 204.00 | 1.2095 times | Wed 31 December 2025 | 186.83 (0.93%) | 188.00 | 179.00 - 204.79 | 0.503 times | Fri 28 November 2025 | 185.11 (-4.26%) | 194.31 | 177.35 - 224.95 | 0.7728 times | Fri 31 October 2025 | 193.35 (-1.6%) | 202.99 | 188.00 - 210.00 | 0.6028 times |
Indicator Analysis of NitirajEngineers
Please login to view indicator analysis. or View indicator analysis of NitirajEngineers NITIRAJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitiraj Engineers NITIRAJ
DMA (daily moving average) of Nitiraj Engineers NITIRAJ
| DMA period | DMA value |
| 5 day DMA | 215.01 |
| 12 day DMA | 217.5 |
| 20 day DMA | 208.48 |
| 35 day DMA | 200.34 |
| 50 day DMA | 196.51 |
| 100 day DMA | 202.64 |
| 150 day DMA | 198.14 |
| 200 day DMA | 196.38 |
EMA (exponential moving average) of Nitiraj Engineers NITIRAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.3 | 215.73 | 216.16 |
| 12 day EMA | 213.78 | 213.66 | 213.44 |
| 20 day EMA | 209.91 | 209.43 | 208.86 |
| 35 day EMA | 204.66 | 204.08 | 203.44 |
| 50 day EMA | 198.45 | 197.8 | 197.1 |
SMA (simple moving average) of Nitiraj Engineers NITIRAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.01 | 215.9 | 216.71 |
| 12 day SMA | 217.5 | 217.78 | 217.63 |
| 20 day SMA | 208.48 | 207.04 | 205.6 |
| 35 day SMA | 200.34 | 199.74 | 199.06 |
| 50 day SMA | 196.51 | 196.12 | 195.78 |
| 100 day SMA | 202.64 | 202.64 | 202.53 |
| 150 day SMA | 198.14 | 197.99 | 197.8 |
| 200 day SMA | 196.38 | 196.31 | 196.25 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.