Login or Join
HomepageNitirajEngineers NITIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitiraj Engineers NITIRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NitirajEngineers
Strong Daily Stock price targets for NitirajEngineers NITIRAJ are 206.02 and 213.55
| Daily Target 1 | 204.17 |
| Daily Target 2 | 207.87 |
| Daily Target 3 | 211.7 |
| Daily Target 4 | 215.4 |
| Daily Target 5 | 219.23 |
Daily price and volume Nitiraj Engineers
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 211.57 (-1.84%) | 215.53 | 208.00 - 215.53 | 1.4062 times | Wed 08 April 2026 | 215.53 (1.49%) | 218.70 | 211.02 - 218.70 | 0.4273 times | Tue 07 April 2026 | 212.37 (1.59%) | 208.97 | 208.97 - 214.95 | 0.2075 times | Mon 06 April 2026 | 209.05 (2.31%) | 203.30 | 203.30 - 215.00 | 0.2491 times | Thu 02 April 2026 | 204.32 (-3.78%) | 210.02 | 201.00 - 211.95 | 0.4644 times | Wed 01 April 2026 | 212.34 (5.68%) | 209.12 | 207.71 - 218.94 | 0.4206 times | Mon 30 March 2026 | 200.92 (-6.04%) | 212.77 | 196.21 - 212.77 | 1.5981 times | Fri 27 March 2026 | 213.83 (1.26%) | 211.00 | 209.10 - 218.00 | 1.0468 times | Wed 25 March 2026 | 211.16 (-1.32%) | 212.00 | 208.10 - 215.39 | 0.7658 times | Tue 24 March 2026 | 213.98 (-1.01%) | 213.20 | 205.41 - 230.00 | 3.4141 times | Mon 23 March 2026 | 216.16 (-0.83%) | 217.96 | 206.83 - 217.96 | 1.1675 times |
Weekly price and charts NitirajEngineers
Strong weekly Stock price targets for NitirajEngineers NITIRAJ are 207.44 and 222.84
| Weekly Target 1 | 195.79 |
| Weekly Target 2 | 203.68 |
| Weekly Target 3 | 211.19 |
| Weekly Target 4 | 219.08 |
| Weekly Target 5 | 226.59 |
Weekly price and volumes for Nitiraj Engineers
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 211.57 (3.55%) | 203.30 | 203.30 - 218.70 | 0.2443 times | Thu 02 April 2026 | 204.32 (-4.45%) | 212.77 | 196.21 - 218.94 | 0.2649 times | Fri 27 March 2026 | 213.83 (-1.89%) | 217.96 | 205.41 - 230.00 | 0.6821 times | Fri 20 March 2026 | 217.96 (-0.9%) | 219.99 | 201.50 - 221.08 | 0.9172 times | Fri 13 March 2026 | 219.95 (2.92%) | 222.00 | 202.04 - 231.00 | 1.8151 times | Fri 06 March 2026 | 213.70 (-0.6%) | 192.00 | 191.21 - 216.10 | 0.5843 times | Fri 27 February 2026 | 214.98 (7.72%) | 203.99 | 197.01 - 216.93 | 1.446 times | Fri 20 February 2026 | 199.57 (9.02%) | 183.00 | 169.99 - 201.00 | 2.9033 times | Fri 13 February 2026 | 183.05 (-2.33%) | 185.00 | 179.01 - 189.45 | 0.3786 times | Fri 06 February 2026 | 187.42 (5.35%) | 180.00 | 170.00 - 189.95 | 0.7644 times | Fri 30 January 2026 | 177.90 (-0.03%) | 173.80 | 171.90 - 189.95 | 0.6472 times |
Monthly price and charts NitirajEngineers
Strong monthly Stock price targets for NitirajEngineers NITIRAJ are 206.29 and 224.23
| Monthly Target 1 | 192.56 |
| Monthly Target 2 | 202.07 |
| Monthly Target 3 | 210.50333333333 |
| Monthly Target 4 | 220.01 |
| Monthly Target 5 | 228.44 |
Monthly price and volumes Nitiraj Engineers
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 211.57 (5.3%) | 209.12 | 201.00 - 218.94 | 0.0756 times | Mon 30 March 2026 | 200.92 (-6.54%) | 192.00 | 191.21 - 231.00 | 0.9308 times | Fri 27 February 2026 | 214.98 (20.84%) | 180.00 | 169.99 - 216.93 | 1.2262 times | Fri 30 January 2026 | 177.90 (-4.78%) | 183.49 | 171.00 - 204.00 | 1.0164 times | Wed 31 December 2025 | 186.83 (0.93%) | 188.00 | 179.00 - 204.79 | 0.4227 times | Fri 28 November 2025 | 185.11 (-4.26%) | 194.31 | 177.35 - 224.95 | 0.6495 times | Fri 31 October 2025 | 193.35 (-1.6%) | 202.99 | 188.00 - 210.00 | 0.5066 times | Tue 30 September 2025 | 196.50 (3.33%) | 189.00 | 186.00 - 236.98 | 3.4014 times | Fri 29 August 2025 | 190.17 (-3.21%) | 201.50 | 189.00 - 218.00 | 0.8578 times | Thu 31 July 2025 | 196.47 (-4.48%) | 208.68 | 191.12 - 222.20 | 0.9131 times | Mon 30 June 2025 | 205.68 (-43.25%) | 201.00 | 198.05 - 212.00 | 0.379 times |
Indicator Analysis of NitirajEngineers
Please login to view indicator analysis. or View indicator analysis of NitirajEngineers NITIRAJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitiraj Engineers NITIRAJ
DMA (daily moving average) of Nitiraj Engineers NITIRAJ
| DMA period | DMA value |
| 5 day DMA | 210.57 |
| 12 day DMA | 211.6 |
| 20 day DMA | 214.14 |
| 35 day DMA | 209.45 |
| 50 day DMA | 201.59 |
| 100 day DMA | 194.54 |
| 150 day DMA | 196.06 |
| 200 day DMA | 197.47 |
EMA (exponential moving average) of Nitiraj Engineers NITIRAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.7 | 211.76 | 209.88 |
| 12 day EMA | 211.58 | 211.58 | 210.86 |
| 20 day EMA | 210.89 | 210.82 | 210.32 |
| 35 day EMA | 206.32 | 206.01 | 205.45 |
| 50 day EMA | 201.09 | 200.66 | 200.05 |
SMA (simple moving average) of Nitiraj Engineers NITIRAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.57 | 210.72 | 207.8 |
| 12 day SMA | 211.6 | 211.38 | 211.43 |
| 20 day SMA | 214.14 | 214.47 | 214.38 |
| 35 day SMA | 209.45 | 208.63 | 207.68 |
| 50 day SMA | 201.59 | 200.92 | 200.14 |
| 100 day SMA | 194.54 | 194.28 | 193.99 |
| 150 day SMA | 196.06 | 195.92 | 195.75 |
| 200 day SMA | 197.47 | 197.42 | 197.35 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.