Login or Join
HomepageNitinSpinners NITINSPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitin Spinners NITINSPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NitinSpinners
Strong Daily Stock price targets for NitinSpinners NITINSPIN are 508.68 and 535.03
| Daily Target 1 | 503.15 |
| Daily Target 2 | 514.2 |
| Daily Target 3 | 529.5 |
| Daily Target 4 | 540.55 |
| Daily Target 5 | 555.85 |
Daily price and volume Nitin Spinners
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 525.25 (-2.3%) | 532.75 | 518.45 - 544.80 | 1.5135 times | Wed 29 July 2026 | 537.60 (0.88%) | 535.00 | 532.55 - 542.00 | 0.5147 times | Tue 28 July 2026 | 532.90 (-1.29%) | 539.85 | 530.00 - 556.00 | 2.0626 times | Mon 27 July 2026 | 539.85 (0.87%) | 537.00 | 535.90 - 545.90 | 0.7094 times | Fri 24 July 2026 | 535.20 (1.21%) | 525.00 | 520.10 - 537.90 | 0.6086 times | Thu 23 July 2026 | 528.80 (-0.89%) | 531.10 | 527.10 - 536.10 | 0.564 times | Wed 22 July 2026 | 533.55 (-2.77%) | 548.00 | 531.00 - 551.25 | 1.1148 times | Tue 21 July 2026 | 548.75 (-0.17%) | 551.45 | 542.15 - 554.70 | 0.6853 times | Mon 20 July 2026 | 549.70 (-0.12%) | 551.00 | 541.00 - 558.40 | 1.204 times | Fri 17 July 2026 | 550.35 (0.13%) | 553.00 | 539.00 - 553.00 | 1.023 times | Thu 16 July 2026 | 549.65 (-0.88%) | 554.95 | 539.25 - 559.95 | 1.6564 times |
Weekly price and charts NitinSpinners
Strong weekly Stock price targets for NitinSpinners NITINSPIN are 503.08 and 540.63
| Weekly Target 1 | 495.68 |
| Weekly Target 2 | 510.47 |
| Weekly Target 3 | 533.23333333333 |
| Weekly Target 4 | 548.02 |
| Weekly Target 5 | 570.78 |
Weekly price and volumes for Nitin Spinners
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 525.25 (-1.86%) | 537.00 | 518.45 - 556.00 | 0.4549 times | Fri 24 July 2026 | 535.20 (-2.75%) | 551.00 | 520.10 - 558.40 | 0.3959 times | Fri 17 July 2026 | 550.35 (1.32%) | 546.00 | 539.00 - 574.45 | 0.7517 times | Fri 10 July 2026 | 543.20 (-3.61%) | 563.00 | 533.35 - 569.90 | 0.6439 times | Fri 03 July 2026 | 563.55 (2.39%) | 544.55 | 541.50 - 580.50 | 0.9765 times | Thu 25 June 2026 | 550.40 (-3.22%) | 570.00 | 542.95 - 573.90 | 0.8475 times | Fri 19 June 2026 | 568.70 (1.67%) | 571.00 | 542.30 - 573.90 | 0.9676 times | Fri 12 June 2026 | 559.35 (4.4%) | 525.25 | 520.10 - 562.50 | 1.4658 times | Fri 05 June 2026 | 535.80 (9.49%) | 504.20 | 495.50 - 564.70 | 2.5522 times | Fri 29 May 2026 | 489.35 (-2.03%) | 507.55 | 480.65 - 510.00 | 0.944 times | Fri 22 May 2026 | 499.50 (0.02%) | 492.00 | 479.95 - 527.80 | 1.3622 times |
Monthly price and charts NitinSpinners
Strong monthly Stock price targets for NitinSpinners NITINSPIN are 490.83 and 552.88
| Monthly Target 1 | 479.35 |
| Monthly Target 2 | 502.3 |
| Monthly Target 3 | 541.4 |
| Monthly Target 4 | 564.35 |
| Monthly Target 5 | 603.45 |
Monthly price and volumes Nitin Spinners
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 525.25 (-8.17%) | 575.05 | 518.45 - 580.50 | 0.247 times | Tue 30 June 2026 | 572.00 (16.89%) | 504.20 | 495.50 - 575.00 | 0.5711 times | Fri 29 May 2026 | 489.35 (5.94%) | 461.00 | 461.00 - 544.95 | 0.8749 times | Thu 30 April 2026 | 461.90 (34.51%) | 362.30 | 351.45 - 475.00 | 0.5748 times | Mon 30 March 2026 | 343.40 (-9.52%) | 375.00 | 340.45 - 382.95 | 0.4026 times | Fri 27 February 2026 | 379.55 (15.02%) | 330.00 | 312.10 - 426.80 | 6.4236 times | Fri 30 January 2026 | 330.00 (4.81%) | 314.80 | 302.20 - 349.00 | 0.1675 times | Wed 31 December 2025 | 314.85 (-4.33%) | 329.05 | 308.95 - 331.00 | 0.1196 times | Fri 28 November 2025 | 329.10 (-0.95%) | 332.25 | 302.40 - 345.95 | 0.34 times | Fri 31 October 2025 | 332.25 (1.98%) | 328.40 | 308.00 - 346.15 | 0.2788 times | Tue 30 September 2025 | 325.80 (-6.49%) | 344.50 | 325.10 - 358.10 | 0.2318 times |
Indicator Analysis of NitinSpinners
Please login to view indicator analysis. or View indicator analysis of NitinSpinners NITINSPIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitin Spinners NITINSPIN
DMA (daily moving average) of Nitin Spinners NITINSPIN
| DMA period | DMA value |
| 5 day DMA | 534.16 |
| 12 day DMA | 540.51 |
| 20 day DMA | 545.11 |
| 35 day DMA | 549.63 |
| 50 day DMA | 538.38 |
| 100 day DMA | 476.25 |
| 150 day DMA | 429.12 |
| 200 day DMA | 403.18 |
EMA (exponential moving average) of Nitin Spinners NITINSPIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 533.09 | 537.01 | 536.71 |
| 12 day EMA | 538.66 | 541.1 | 541.74 |
| 20 day EMA | 541.47 | 543.18 | 543.77 |
| 35 day EMA | 538.32 | 539.09 | 539.18 |
| 50 day EMA | 534.93 | 535.32 | 535.23 |
SMA (simple moving average) of Nitin Spinners NITINSPIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 534.16 | 534.87 | 534.06 |
| 12 day SMA | 540.51 | 542.97 | 545.11 |
| 20 day SMA | 545.11 | 546.75 | 547.68 |
| 35 day SMA | 549.63 | 549.6 | 549.64 |
| 50 day SMA | 538.38 | 537.99 | 537.13 |
| 100 day SMA | 476.25 | 474.77 | 473.19 |
| 150 day SMA | 429.12 | 427.76 | 426.31 |
| 200 day SMA | 403.18 | 402.1 | 400.99 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.