Login or Join
HomepageNitco NITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitco NITCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets Nitco
Strong Daily Stock price targets for Nitco NITCO are 98 and 102.2
| Daily Target 1 | 97.2 |
| Daily Target 2 | 98.79 |
| Daily Target 3 | 101.39666666667 |
| Daily Target 4 | 102.99 |
| Daily Target 5 | 105.6 |
Daily price and volume Nitco
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 100.39 (-3.27%) | 103.78 | 99.80 - 104.00 | 0.7974 times | Wed 29 July 2026 | 103.78 (0.58%) | 103.49 | 102.82 - 105.48 | 1.0248 times | Tue 28 July 2026 | 103.18 (-4.1%) | 107.50 | 102.51 - 107.59 | 0.7278 times | Mon 27 July 2026 | 107.59 (3.34%) | 106.00 | 104.20 - 109.00 | 0.7683 times | Fri 24 July 2026 | 104.11 (0.88%) | 101.93 | 99.82 - 104.99 | 1.5224 times | Thu 23 July 2026 | 103.20 (-2.05%) | 105.36 | 102.71 - 106.50 | 0.9601 times | Wed 22 July 2026 | 105.36 (-1.49%) | 107.20 | 103.97 - 107.20 | 0.5688 times | Tue 21 July 2026 | 106.95 (-1.68%) | 108.78 | 106.00 - 108.92 | 0.6036 times | Mon 20 July 2026 | 108.78 (-1.88%) | 110.70 | 107.16 - 111.65 | 1.0745 times | Fri 17 July 2026 | 110.86 (-1.3%) | 113.94 | 108.80 - 114.00 | 1.9522 times | Thu 16 July 2026 | 112.32 (7.8%) | 103.71 | 103.05 - 114.00 | 4.7588 times |
Weekly price and charts Nitco
Strong weekly Stock price targets for Nitco NITCO are 95.5 and 104.7
| Weekly Target 1 | 93.86 |
| Weekly Target 2 | 97.13 |
| Weekly Target 3 | 103.06333333333 |
| Weekly Target 4 | 106.33 |
| Weekly Target 5 | 112.26 |
Weekly price and volumes for Nitco
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 100.39 (-3.57%) | 106.00 | 99.80 - 109.00 | 0.231 times | Fri 24 July 2026 | 104.11 (-6.09%) | 110.70 | 99.82 - 111.65 | 0.3293 times | Fri 17 July 2026 | 110.86 (4.07%) | 106.00 | 102.63 - 114.00 | 0.6027 times | Fri 10 July 2026 | 106.52 (-8.48%) | 117.34 | 105.10 - 117.62 | 0.4583 times | Fri 03 July 2026 | 116.39 (7.52%) | 106.10 | 105.01 - 119.40 | 0.9742 times | Thu 25 June 2026 | 108.25 (-4.83%) | 114.90 | 107.67 - 117.94 | 1.121 times | Fri 19 June 2026 | 113.74 (15.58%) | 101.89 | 93.52 - 114.44 | 4.5433 times | Fri 12 June 2026 | 98.41 (6.77%) | 90.17 | 90.16 - 101.50 | 0.7198 times | Fri 05 June 2026 | 92.17 (-6.28%) | 99.14 | 89.00 - 100.57 | 0.77 times | Fri 29 May 2026 | 98.35 (2.16%) | 97.90 | 94.24 - 102.50 | 0.2505 times | Fri 22 May 2026 | 96.27 (0.04%) | 94.01 | 92.00 - 101.99 | 0.3346 times |
Monthly price and charts Nitco
Strong monthly Stock price targets for Nitco NITCO are 90.3 and 109.9
| Monthly Target 1 | 86.93 |
| Monthly Target 2 | 93.66 |
| Monthly Target 3 | 106.53 |
| Monthly Target 4 | 113.26 |
| Monthly Target 5 | 126.13 |
Monthly price and volumes Nitco
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 100.39 (-6.95%) | 108.02 | 99.80 - 119.40 | 0.8811 times | Tue 30 June 2026 | 107.89 (9.7%) | 99.14 | 89.00 - 117.94 | 2.803 times | Fri 29 May 2026 | 98.35 (11.42%) | 88.50 | 87.00 - 110.05 | 1.2377 times | Thu 30 April 2026 | 88.27 (0.47%) | 90.49 | 81.70 - 94.36 | 0.9285 times | Mon 30 March 2026 | 87.86 (17.51%) | 72.25 | 64.00 - 90.36 | 0.9891 times | Fri 27 February 2026 | 74.77 (-9.9%) | 81.31 | 74.30 - 88.98 | 0.2348 times | Fri 30 January 2026 | 82.99 (-16.59%) | 99.50 | 77.46 - 101.67 | 1.2002 times | Wed 31 December 2025 | 99.50 (13.08%) | 88.69 | 78.11 - 104.99 | 0.5887 times | Fri 28 November 2025 | 87.99 (-19.39%) | 109.00 | 81.10 - 111.00 | 0.865 times | Fri 31 October 2025 | 109.16 (-7.87%) | 114.80 | 105.51 - 117.97 | 0.272 times | Tue 30 September 2025 | 118.48 (4.07%) | 115.00 | 108.40 - 126.00 | 0.3737 times |
Indicator Analysis of Nitco
Please login to view indicator analysis. or View indicator analysis of Nitco NITCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitco NITCO
DMA (daily moving average) of Nitco NITCO
| DMA period | DMA value |
| 5 day DMA | 103.81 |
| 12 day DMA | 105.89 |
| 20 day DMA | 107.37 |
| 35 day DMA | 106.75 |
| 50 day DMA | 103.5 |
| 100 day DMA | 94.83 |
| 150 day DMA | 91.68 |
| 200 day DMA | 92.87 |
EMA (exponential moving average) of Nitco NITCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.24 | 104.67 | 105.11 |
| 12 day EMA | 105.09 | 105.94 | 106.33 |
| 20 day EMA | 105.77 | 106.34 | 106.61 |
| 35 day EMA | 104.59 | 104.84 | 104.9 |
| 50 day EMA | 103.14 | 103.25 | 103.23 |
SMA (simple moving average) of Nitco NITCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.81 | 104.37 | 104.69 |
| 12 day SMA | 105.89 | 106.2 | 106.47 |
| 20 day SMA | 107.37 | 108.21 | 108.6 |
| 35 day SMA | 106.75 | 106.66 | 106.46 |
| 50 day SMA | 103.5 | 103.45 | 103.35 |
| 100 day SMA | 94.83 | 94.54 | 94.25 |
| 150 day SMA | 91.68 | 91.62 | 91.54 |
| 200 day SMA | 92.87 | 92.92 | 92.97 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.