Login or Join
HomepageNirmanAgri NIRMAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nirman Agri NIRMAN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NirmanAgri
Strong Daily Stock price targets for NirmanAgri NIRMAN_ST are 39.8 and 42.05
| Daily Target 1 | 38.03 |
| Daily Target 2 | 39.32 |
| Daily Target 3 | 40.283333333333 |
| Daily Target 4 | 41.57 |
| Daily Target 5 | 42.53 |
Daily price and volume Nirman Agri
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 40.60 (3.31%) | 39.00 | 39.00 - 41.25 | 0.5997 times | Mon 30 March 2026 | 39.30 (-4.96%) | 40.00 | 39.30 - 41.00 | 1.6428 times | Fri 27 March 2026 | 41.35 (-4.94%) | 42.85 | 41.35 - 43.50 | 0.9126 times | Wed 25 March 2026 | 43.50 (-1.81%) | 44.20 | 42.50 - 45.90 | 1.1995 times | Tue 24 March 2026 | 44.30 (1.37%) | 45.60 | 44.10 - 45.85 | 1.03 times | Mon 23 March 2026 | 43.70 (-5%) | 45.95 | 43.70 - 45.95 | 1.382 times | Fri 20 March 2026 | 46.00 (-0.22%) | 46.10 | 45.60 - 46.45 | 0.4824 times | Thu 19 March 2026 | 46.10 (-1.39%) | 45.60 | 45.60 - 47.70 | 1.0691 times | Wed 18 March 2026 | 46.75 (0.32%) | 47.55 | 46.00 - 47.70 | 0.8866 times | Tue 17 March 2026 | 46.60 (0.65%) | 47.00 | 45.25 - 47.60 | 0.7953 times | Mon 16 March 2026 | 46.30 (-4.44%) | 48.45 | 46.05 - 49.45 | 1.6167 times |
Weekly price and charts NirmanAgri
Strong weekly Stock price targets for NirmanAgri NIRMAN_ST are 39.8 and 42.05
| Weekly Target 1 | 38.03 |
| Weekly Target 2 | 39.32 |
| Weekly Target 3 | 40.283333333333 |
| Weekly Target 4 | 41.57 |
| Weekly Target 5 | 42.53 |
Weekly price and volumes for Nirman Agri
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 40.60 (-1.81%) | 40.00 | 39.00 - 41.25 | 0.4182 times | Fri 27 March 2026 | 41.35 (-10.11%) | 45.95 | 41.35 - 45.95 | 0.8437 times | Fri 20 March 2026 | 46.00 (-5.06%) | 48.45 | 45.25 - 49.45 | 0.9044 times | Fri 13 March 2026 | 48.45 (-1.82%) | 49.00 | 47.00 - 51.00 | 0.8972 times | Fri 06 March 2026 | 49.35 (-3.71%) | 48.70 | 47.00 - 50.70 | 0.7561 times | Fri 27 February 2026 | 51.25 (-71.26%) | 51.60 | 49.00 - 53.80 | 1.0965 times | Fri 11 July 2025 | 178.30 (-6.89%) | 191.00 | 175.30 - 196.95 | 1.5171 times | Fri 04 July 2025 | 191.50 (-3.04%) | 198.00 | 191.00 - 209.00 | 1.4004 times | Fri 27 June 2025 | 197.50 (-2.57%) | 197.20 | 193.50 - 208.90 | 0.902 times | Fri 20 June 2025 | 202.70 (-2.55%) | 214.95 | 195.20 - 219.85 | 1.2643 times | Fri 13 June 2025 | 208.00 (-7.88%) | 225.80 | 195.35 - 225.80 | 2.0156 times |
Monthly price and charts NirmanAgri
Strong monthly Stock price targets for NirmanAgri NIRMAN_ST are 39.8 and 42.05
| Monthly Target 1 | 38.03 |
| Monthly Target 2 | 39.32 |
| Monthly Target 3 | 40.283333333333 |
| Monthly Target 4 | 41.57 |
| Monthly Target 5 | 42.53 |
Monthly price and volumes Nirman Agri
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 40.60 (3.31%) | 39.00 | 39.00 - 41.25 | 0.0418 times | Mon 30 March 2026 | 39.30 (-23.32%) | 48.70 | 39.30 - 51.00 | 1.3856 times | Fri 27 February 2026 | 51.25 (-71.26%) | 51.60 | 49.00 - 53.80 | 0.4098 times | Fri 11 July 2025 | 178.30 (-13.4%) | 203.65 | 175.30 - 209.00 | 0.9422 times | Mon 30 June 2025 | 205.90 (-10.69%) | 242.05 | 193.50 - 266.85 | 2.4369 times | Fri 30 May 2025 | 230.55 (-12.67%) | 258.75 | 208.25 - 263.90 | 0.9113 times | Tue 29 April 2025 | 264.00 (34.25%) | 189.00 | 189.00 - 282.50 | 0.805 times | Fri 28 March 2025 | 196.65 (-50.68%) | 196.80 | 190.00 - 233.00 | 0.596 times | Fri 10 January 2025 | 398.70 (1.48%) | 382.05 | 382.05 - 456.00 | 1.1021 times | Tue 31 December 2024 | 392.90 (0.61%) | 384.00 | 377.50 - 415.00 | 1.3693 times | Fri 29 November 2024 | 390.50 (14.65%) | 342.00 | 324.00 - 411.00 | 1.3302 times |
Indicator Analysis of NirmanAgri
Please login to view indicator analysis. or View indicator analysis of NirmanAgri NIRMAN_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Nirman Agri NIRMAN_ST
DMA (daily moving average) of Nirman Agri NIRMAN_ST
| DMA period | DMA value |
| 5 day DMA | 41.81 |
| 12 day DMA | 44.41 |
| 20 day DMA | 46.23 |
| 35 day DMA | 87.79 |
| 50 day DMA | 122.98 |
| 100 day DMA | 184.64 |
| 150 day DMA | 250.93 |
| 200 day DMA | 283.57 |
EMA (exponential moving average) of Nirman Agri NIRMAN_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.62 | 42.13 | 43.55 |
| 12 day EMA | 46.01 | 46.99 | 48.39 |
| 20 day EMA | 57.45 | 59.22 | 61.32 |
| 35 day EMA | 89.43 | 92.31 | 95.43 |
| 50 day EMA | 124.64 | 128.07 | 131.69 |
SMA (simple moving average) of Nirman Agri NIRMAN_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.81 | 42.43 | 43.77 |
| 12 day SMA | 44.41 | 45.15 | 46.04 |
| 20 day SMA | 46.23 | 46.76 | 47.38 |
| 35 day SMA | 87.79 | 92.27 | 96.76 |
| 50 day SMA | 122.98 | 126.69 | 130.65 |
| 100 day SMA | 184.64 | 188.55 | 192.63 |
| 150 day SMA | 250.93 | 252.79 | 254.69 |
| 200 day SMA | 283.57 | 285.56 | 287.46 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.