Login or Join
HomepageNirmanAgri NIRMAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nirman Agri NIRMAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NirmanAgri
Strong Daily Stock price targets for NirmanAgri NIRMAN_SM are 37.33 and 38.98
| Daily Target 1 | 37 |
| Daily Target 2 | 37.65 |
| Daily Target 3 | 38.65 |
| Daily Target 4 | 39.3 |
| Daily Target 5 | 40.3 |
Daily price and volume Nirman Agri
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 38.30 (-2.42%) | 39.10 | 38.00 - 39.65 | 0.9859 times | Wed 29 July 2026 | 39.25 (-0.88%) | 41.50 | 38.20 - 41.50 | 0.5164 times | Tue 28 July 2026 | 39.60 (-5.94%) | 41.95 | 39.50 - 44.00 | 1.0798 times | Mon 27 July 2026 | 42.10 (9.92%) | 38.50 | 38.30 - 42.10 | 3.0986 times | Fri 24 July 2026 | 38.30 (-0.39%) | 38.45 | 38.00 - 39.00 | 0.3474 times | Thu 23 July 2026 | 38.45 (-2.04%) | 38.75 | 38.10 - 39.50 | 0.5915 times | Wed 22 July 2026 | 39.25 (-1.01%) | 39.50 | 38.30 - 40.45 | 0.5164 times | Tue 21 July 2026 | 39.65 (-1.98%) | 40.45 | 39.45 - 40.75 | 0.8075 times | Mon 20 July 2026 | 40.45 (-1.46%) | 41.00 | 39.10 - 43.50 | 1.6244 times | Fri 17 July 2026 | 41.05 (1.36%) | 40.50 | 39.50 - 41.80 | 0.4319 times | Thu 16 July 2026 | 40.50 (-0.12%) | 40.55 | 40.05 - 41.60 | 0.4695 times |
Weekly price and charts NirmanAgri
Strong weekly Stock price targets for NirmanAgri NIRMAN_SM are 35.15 and 41.15
| Weekly Target 1 | 34.1 |
| Weekly Target 2 | 36.2 |
| Weekly Target 3 | 40.1 |
| Weekly Target 4 | 42.2 |
| Weekly Target 5 | 46.1 |
Weekly price and volumes for Nirman Agri
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 38.30 (0%) | 38.50 | 38.00 - 44.00 | 1.5001 times | Fri 24 July 2026 | 38.30 (-6.7%) | 41.00 | 38.00 - 43.50 | 1.0265 times | Fri 17 July 2026 | 41.05 (-6.92%) | 43.00 | 38.10 - 43.70 | 1.0092 times | Fri 10 July 2026 | 44.10 (0.23%) | 41.90 | 40.20 - 47.65 | 1.7729 times | Fri 03 July 2026 | 44.00 (1.73%) | 45.75 | 42.15 - 45.75 | 0.2604 times | Thu 25 June 2026 | 43.25 (-4.1%) | 44.50 | 43.00 - 46.70 | 0.3967 times | Fri 19 June 2026 | 45.10 (-2.38%) | 47.00 | 44.45 - 48.15 | 0.4488 times | Fri 12 June 2026 | 46.20 (7.44%) | 43.20 | 40.00 - 48.30 | 1.2844 times | Fri 05 June 2026 | 43.00 (-11.89%) | 46.40 | 41.65 - 51.20 | 1.6241 times | Fri 29 May 2026 | 48.80 (-9.63%) | 50.60 | 47.15 - 52.90 | 0.6769 times | Fri 20 February 2026 | 54.00 (-14.15%) | 59.80 | 54.00 - 62.00 | 2.9135 times |
Monthly price and charts NirmanAgri
Strong monthly Stock price targets for NirmanAgri NIRMAN_SM are 33.33 and 42.98
| Monthly Target 1 | 31.67 |
| Monthly Target 2 | 34.98 |
| Monthly Target 3 | 41.316666666667 |
| Monthly Target 4 | 44.63 |
| Monthly Target 5 | 50.97 |
Monthly price and volumes Nirman Agri
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 38.30 (-11.34%) | 43.50 | 38.00 - 47.65 | 0.5154 times | Tue 30 June 2026 | 43.20 (-11.48%) | 46.40 | 40.00 - 51.20 | 0.3627 times | Fri 29 May 2026 | 48.80 (-9.63%) | 50.60 | 47.15 - 52.90 | 0.0638 times | Fri 20 February 2026 | 54.00 (2.08%) | 50.30 | 49.35 - 73.30 | 1.267 times | Fri 30 January 2026 | 52.90 (-14.61%) | 63.00 | 46.75 - 67.40 | 0.5161 times | Wed 31 December 2025 | 61.95 (5.81%) | 60.90 | 56.65 - 78.30 | 0.9166 times | Fri 28 November 2025 | 58.55 (-38.4%) | 90.30 | 51.50 - 90.30 | 2.3662 times | Fri 31 October 2025 | 95.05 (-46.84%) | 169.90 | 95.05 - 194.50 | 1.2719 times | Tue 30 September 2025 | 178.80 (27.94%) | 143.45 | 130.10 - 231.00 | 2.3051 times | Fri 29 August 2025 | 139.75 (-7.6%) | 153.00 | 138.50 - 158.80 | 0.4152 times | Thu 31 July 2025 | 151.25 (-21.59%) | 184.00 | 140.50 - 193.00 | 1.2182 times |
Indicator Analysis of NirmanAgri
Please login to view indicator analysis. or View indicator analysis of NirmanAgri NIRMAN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nirman Agri NIRMAN_SM
DMA (daily moving average) of Nirman Agri NIRMAN_SM
| DMA period | DMA value |
| 5 day DMA | 39.51 |
| 12 day DMA | 39.79 |
| 20 day DMA | 41.14 |
| 35 day DMA | 42.72 |
| 50 day DMA | 44.79 |
| 100 day DMA | 52.96 |
| 150 day DMA | 74.27 |
| 200 day DMA | 95.33 |
EMA (exponential moving average) of Nirman Agri NIRMAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.25 | 39.72 | 39.95 |
| 12 day EMA | 40.04 | 40.36 | 40.56 |
| 20 day EMA | 41.11 | 41.41 | 41.64 |
| 35 day EMA | 43.6 | 43.91 | 44.18 |
| 50 day EMA | 46.02 | 46.34 | 46.63 |
SMA (simple moving average) of Nirman Agri NIRMAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.51 | 39.54 | 39.54 |
| 12 day SMA | 39.79 | 40.08 | 40.35 |
| 20 day SMA | 41.14 | 41.36 | 41.56 |
| 35 day SMA | 42.72 | 42.92 | 42.97 |
| 50 day SMA | 44.79 | 45.22 | 45.69 |
| 100 day SMA | 52.96 | 53.29 | 53.58 |
| 150 day SMA | 74.27 | 75.48 | 76.61 |
| 200 day SMA | 95.33 | 96.07 | 96.81 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.