Login or Join
HomepageNirajCement NIRAJ_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niraj Cement NIRAJ_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NirajCement
Strong Daily Stock price targets for NirajCement NIRAJ_BE are 28.2 and 29
| Daily Target 1 | 27.96 |
| Daily Target 2 | 28.43 |
| Daily Target 3 | 28.763333333333 |
| Daily Target 4 | 29.23 |
| Daily Target 5 | 29.56 |
Daily price and volume Niraj Cement
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 28.89 (-0.55%) | 29.05 | 28.30 - 29.10 | 2.1439 times | Tue 28 July 2026 | 29.05 (0.28%) | 29.92 | 28.01 - 29.92 | 4.7962 times | Mon 27 July 2026 | 28.97 (1.36%) | 28.16 | 28.16 - 29.39 | 0.1562 times | Fri 24 July 2026 | 28.58 (-0.38%) | 29.26 | 28.52 - 29.26 | 0.0749 times | Thu 23 July 2026 | 28.69 (-1%) | 29.00 | 28.01 - 29.00 | 1.0574 times | Wed 22 July 2026 | 28.98 (1.33%) | 28.60 | 28.43 - 29.69 | 0.9457 times | Tue 21 July 2026 | 28.60 (-0.94%) | 28.79 | 28.22 - 29.58 | 0.1464 times | Mon 20 July 2026 | 28.87 (-1.74%) | 29.85 | 28.52 - 29.85 | 0.1286 times | Fri 17 July 2026 | 29.38 (1.31%) | 29.00 | 28.90 - 29.49 | 0.0553 times | Thu 16 July 2026 | 29.00 (-1.76%) | 29.79 | 28.60 - 29.79 | 0.4954 times | Wed 15 July 2026 | 29.52 (-0.4%) | 29.02 | 29.00 - 29.85 | 0.8954 times |
Weekly price and charts NirajCement
Strong weekly Stock price targets for NirajCement NIRAJ_BE are 28.45 and 30.36
| Weekly Target 1 | 27.03 |
| Weekly Target 2 | 27.96 |
| Weekly Target 3 | 28.94 |
| Weekly Target 4 | 29.87 |
| Weekly Target 5 | 30.85 |
Weekly price and volumes for Niraj Cement
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 28.89 (1.08%) | 28.16 | 28.01 - 29.92 | 1.3646 times | Fri 24 July 2026 | 28.58 (-2.72%) | 29.85 | 28.01 - 29.85 | 0.4525 times | Fri 17 July 2026 | 29.38 (0.17%) | 29.33 | 28.23 - 29.99 | 0.6314 times | Fri 10 July 2026 | 29.33 (-2%) | 29.74 | 29.00 - 30.34 | 0.2161 times | Fri 03 July 2026 | 29.93 (-0.33%) | 29.71 | 28.71 - 30.63 | 0.7755 times | Thu 25 June 2026 | 30.03 (-12.12%) | 33.71 | 29.50 - 35.00 | 2.2433 times | Fri 19 June 2026 | 34.17 (18.32%) | 30.32 | 28.52 - 34.17 | 1.9605 times | Fri 12 June 2026 | 28.88 (1.3%) | 28.51 | 27.50 - 29.90 | 0.5064 times | Fri 05 June 2026 | 28.51 (0.99%) | 29.00 | 27.51 - 30.11 | 1.0422 times | Fri 29 May 2026 | 28.23 (-2.35%) | 28.01 | 27.62 - 30.25 | 0.8075 times | Fri 22 May 2026 | 28.91 (-3.28%) | 29.54 | 28.43 - 30.40 | 0.8334 times |
Monthly price and charts NirajCement
Strong monthly Stock price targets for NirajCement NIRAJ_BE are 27.14 and 29.76
| Monthly Target 1 | 26.56 |
| Monthly Target 2 | 27.72 |
| Monthly Target 3 | 29.176666666667 |
| Monthly Target 4 | 30.34 |
| Monthly Target 5 | 31.8 |
Monthly price and volumes Niraj Cement
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 28.89 (-2.69%) | 29.02 | 28.01 - 30.63 | 0.841 times | Tue 30 June 2026 | 29.69 (5.17%) | 29.00 | 27.50 - 35.00 | 1.6649 times | Fri 29 May 2026 | 28.23 (-54.97%) | 30.00 | 27.62 - 30.79 | 0.5089 times | Fri 24 January 2025 | 62.69 (-12.92%) | 70.55 | 56.69 - 71.20 | 0.5395 times | Tue 31 December 2024 | 71.99 (18.02%) | 61.45 | 61.10 - 72.37 | 1.1768 times | Fri 29 November 2024 | 61.00 (4.65%) | 59.97 | 52.01 - 65.45 | 0.6013 times | Thu 31 October 2024 | 58.29 (-6.69%) | 63.98 | 57.60 - 66.00 | 1.2777 times | Mon 30 September 2024 | 62.47 (49.27%) | 71.90 | 62.29 - 72.51 | 1.3627 times | Mon 22 April 2024 | 41.85 (13.26%) | 36.95 | 36.95 - 51.70 | 0.9418 times | Thu 28 March 2024 | 36.95 (-21.05%) | 47.75 | 36.20 - 48.70 | 1.0854 times | Thu 29 February 2024 | 46.80 (10.9%) | 57.95 | 43.70 - 59.00 | 1.3812 times |
Indicator Analysis of NirajCement
Please login to view indicator analysis. or View indicator analysis of NirajCement NIRAJ_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Niraj Cement NIRAJ_BE
DMA (daily moving average) of Niraj Cement NIRAJ_BE
| DMA period | DMA value |
| 5 day DMA | 28.84 |
| 12 day DMA | 29.01 |
| 20 day DMA | 29.21 |
| 35 day DMA | 29.69 |
| 50 day DMA | 29.42 |
| 100 day DMA | 46.38 |
| 150 day DMA | 50.64 |
| 200 day DMA | 48.87 |
EMA (exponential moving average) of Niraj Cement NIRAJ_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.91 | 28.92 | 28.85 |
| 12 day EMA | 29.05 | 29.08 | 29.08 |
| 20 day EMA | 29.41 | 29.47 | 29.51 |
| 35 day EMA | 30.45 | 30.54 | 30.63 |
| 50 day EMA | 31.55 | 31.66 | 31.77 |
SMA (simple moving average) of Niraj Cement NIRAJ_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.84 | 28.85 | 28.76 |
| 12 day SMA | 29.01 | 29.04 | 29.06 |
| 20 day SMA | 29.21 | 29.25 | 29.31 |
| 35 day SMA | 29.69 | 29.66 | 29.65 |
| 50 day SMA | 29.42 | 29.44 | 30.11 |
| 100 day SMA | 46.38 | 46.63 | 46.91 |
| 150 day SMA | 50.64 | 50.76 | 50.86 |
| 200 day SMA | 48.87 | 48.9 | 48.94 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.