Login or Join
HomepageNirajIspat NIRAJISPAT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niraj Ispat NIRAJISPAT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NirajIspat
Strong Daily Stock price targets for NirajIspat NIRAJISPAT_BE are 299.85 and 300.65
| Daily Target 1 | 299.7 |
| Daily Target 2 | 300 |
| Daily Target 3 | 300.5 |
| Daily Target 4 | 300.8 |
| Daily Target 5 | 301.3 |
Daily price and volume Niraj Ispat
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 300.30 (-4.95%) | 301.00 | 300.20 - 301.00 | 3.2928 times | Thu 10 September 2026 | 315.95 (-4.99%) | 330.00 | 315.95 - 332.55 | 1.4208 times | Wed 09 September 2026 | 332.55 (-5%) | 332.55 | 332.55 - 332.55 | 0.1199 times | Tue 08 September 2026 | 350.05 (-4.99%) | 350.05 | 350.05 - 350.05 | 0.2327 times | Mon 07 September 2026 | 368.45 (-4.99%) | 368.45 | 368.45 - 368.45 | 2.6846 times | Fri 04 September 2026 | 387.80 (-5%) | 387.80 | 387.80 - 387.80 | 1.0594 times | Thu 03 September 2026 | 408.20 (85.77%) | 410.00 | 408.20 - 410.00 | 0.9237 times | Mon 18 May 2026 | 219.73 (-4.92%) | 226.00 | 219.73 - 226.00 | 0.1022 times | Fri 15 May 2026 | 231.10 (-2.58%) | 236.96 | 226.21 - 236.96 | 0.0476 times | Thu 14 May 2026 | 237.23 (0%) | 226.00 | 225.40 - 237.23 | 0.1163 times | Tue 12 May 2026 | 237.23 (-0.5%) | 238.50 | 237.23 - 238.50 | 0.1445 times |
Weekly price and charts NirajIspat
Strong weekly Stock price targets for NirajIspat NIRAJISPAT_BE are 266.13 and 334.38
| Weekly Target 1 | 254.73 |
| Weekly Target 2 | 277.52 |
| Weekly Target 3 | 322.98333333333 |
| Weekly Target 4 | 345.77 |
| Weekly Target 5 | 391.23 |
Weekly price and volumes for Niraj Ispat
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 300.30 (-22.56%) | 368.45 | 300.20 - 368.45 | 3.1515 times | Fri 04 September 2026 | 387.80 (67.81%) | 226.00 | 219.73 - 410.00 | 0.8479 times | Fri 15 May 2026 | 231.10 (-7.83%) | 249.49 | 225.40 - 249.49 | 0.1828 times | Fri 08 May 2026 | 250.74 (1.62%) | 249.22 | 235.60 - 257.55 | 1.6356 times | Thu 30 April 2026 | 246.75 (5.09%) | 235.96 | 235.00 - 246.75 | 0.2351 times | Fri 24 April 2026 | 234.79 (11.16%) | 215.45 | 215.45 - 249.95 | 0.7425 times | Fri 17 April 2026 | 211.21 (8.87%) | 194.00 | 194.00 - 213.80 | 1.1991 times | Fri 10 April 2026 | 194.00 (2.31%) | 199.00 | 171.53 - 201.48 | 0.6451 times | Thu 02 April 2026 | 189.62 (-2.78%) | 185.30 | 181.00 - 194.00 | 0.4179 times | Fri 27 March 2026 | 195.05 (-0.26%) | 205.00 | 189.50 - 205.30 | 0.9425 times | Fri 20 March 2026 | 195.55 (-15.71%) | 232.20 | 195.55 - 239.95 | 0.6379 times |
Monthly price and charts NirajIspat
Strong monthly Stock price targets for NirajIspat NIRAJISPAT_BE are 245.35 and 355.15
| Monthly Target 1 | 227.03 |
| Monthly Target 2 | 263.67 |
| Monthly Target 3 | 336.83333333333 |
| Monthly Target 4 | 373.47 |
| Monthly Target 5 | 446.63 |
Monthly price and volumes Niraj Ispat
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 300.30 (36.67%) | 410.00 | 300.20 - 410.00 | 1.3725 times | Mon 18 May 2026 | 219.73 (-10.95%) | 249.22 | 219.73 - 257.55 | 0.645 times | Thu 30 April 2026 | 246.75 (33.16%) | 185.30 | 171.53 - 249.95 | 1.0882 times | Mon 30 March 2026 | 185.30 (-34.92%) | 284.00 | 185.30 - 284.00 | 1.2197 times | Fri 27 February 2026 | 284.73 (-18.63%) | 327.00 | 264.30 - 397.48 | 2.7655 times | Fri 26 September 2025 | 349.90 (-24.37%) | 484.90 | 319.35 - 485.75 | 1.4583 times | Fri 29 August 2025 | 462.65 (0.14%) | 452.80 | 326.95 - 484.15 | 0.9092 times | Thu 31 July 2025 | 462.00 (6.23%) | 456.60 | 456.60 - 612.50 | 0.5346 times | Mon 30 June 2025 | 434.90 (127.22%) | 434.90 | 434.90 - 434.90 | 0.0037 times | Thu 14 March 2024 | 191.40 (0%) | 182.30 | 182.30 - 191.40 | 0.0032 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NirajIspat
Please login to view indicator analysis. or View indicator analysis of NirajIspat NIRAJISPAT_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Niraj Ispat NIRAJISPAT_BE
DMA (daily moving average) of Niraj Ispat NIRAJISPAT_BE
| DMA period | DMA value |
| 5 day DMA | 333.46 |
| 12 day DMA | 302.25 |
| 20 day DMA | 280.13 |
| 35 day DMA | 251.11 |
| 50 day DMA | 238.54 |
| 100 day DMA | 296.42 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Niraj Ispat NIRAJISPAT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.94 | 331.26 | 338.92 |
| 12 day EMA | 307.87 | 309.25 | 308.03 |
| 20 day EMA | 289.9 | 288.81 | 285.95 |
| 35 day EMA | 268.07 | 266.17 | 263.24 |
| 50 day EMA | 248.49 | 246.38 | 243.54 |
SMA (simple moving average) of Niraj Ispat NIRAJISPAT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.46 | 350.96 | 369.41 |
| 12 day SMA | 302.25 | 298.12 | 293.04 |
| 20 day SMA | 280.13 | 277.21 | 273.15 |
| 35 day SMA | 251.11 | 247.95 | 244.41 |
| 50 day SMA | 238.54 | 237.37 | 235.72 |
| 100 day SMA | 296.42 | 297.35 | 298.2 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.