Login or Join
HomepageNirajIspat NIRAJISPAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niraj Ispat NIRAJISPAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NirajIspat
Strong Daily Stock price targets for NirajIspat NIRAJISPAT are 189.55 and 204.55
| Daily Target 1 | 184.7 |
| Daily Target 2 | 194.39 |
| Daily Target 3 | 199.69666666667 |
| Daily Target 4 | 209.39 |
| Daily Target 5 | 214.7 |
Daily price and volume Niraj Ispat
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 204.09 (-0.44%) | 205.00 | 190.00 - 205.00 | 0.368 times | Wed 29 July 2026 | 205.00 (7.89%) | 208.80 | 205.00 - 208.80 | 1.0823 times | Tue 28 July 2026 | 190.00 (-0.26%) | 190.00 | 181.00 - 190.00 | 0.2814 times | Fri 24 July 2026 | 190.50 (0%) | 190.50 | 190.50 - 190.50 | 0.0433 times | Tue 21 July 2026 | 190.50 (-0.26%) | 190.50 | 190.50 - 191.00 | 2.6407 times | Fri 17 July 2026 | 191.00 (-4.02%) | 190.00 | 190.00 - 191.90 | 0.1515 times | Thu 16 July 2026 | 199.00 (5.79%) | 186.22 | 186.22 - 206.33 | 4.6537 times | Wed 15 July 2026 | 188.10 (-3.04%) | 194.00 | 188.00 - 194.00 | 0.2165 times | Tue 14 July 2026 | 194.00 (0%) | 194.00 | 194.00 - 194.00 | 0.2165 times | Mon 13 July 2026 | 194.00 (0%) | 194.00 | 194.00 - 194.00 | 0.3463 times | Fri 10 July 2026 | 194.00 (4.23%) | 200.00 | 190.50 - 200.00 | 2.2078 times |
Weekly price and charts NirajIspat
Strong weekly Stock price targets for NirajIspat NIRAJISPAT are 192.55 and 220.35
| Weekly Target 1 | 170.16 |
| Weekly Target 2 | 187.13 |
| Weekly Target 3 | 197.96333333333 |
| Weekly Target 4 | 214.93 |
| Weekly Target 5 | 225.76 |
Weekly price and volumes for Niraj Ispat
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 204.09 (7.13%) | 190.00 | 181.00 - 208.80 | 0.1232 times | Fri 24 July 2026 | 190.50 (-0.26%) | 190.50 | 190.50 - 191.00 | 0.1909 times | Fri 17 July 2026 | 191.00 (-1.55%) | 194.00 | 186.22 - 206.33 | 0.3972 times | Fri 10 July 2026 | 194.00 (-2.7%) | 185.00 | 183.40 - 209.40 | 1.6272 times | Fri 03 July 2026 | 199.39 (-1.78%) | 203.00 | 185.10 - 207.00 | 1.29 times | Thu 25 June 2026 | 203.00 (-3.2%) | 209.72 | 195.00 - 214.00 | 2.1475 times | Fri 19 June 2026 | 209.72 (-1.66%) | 212.00 | 189.00 - 228.57 | 2.0151 times | Fri 12 June 2026 | 213.25 (-1.27%) | 214.92 | 212.00 - 217.11 | 0.2386 times | Fri 05 June 2026 | 216.00 (-6.29%) | 231.66 | 207.40 - 231.66 | 0.3864 times | Fri 29 May 2026 | 230.51 (6.72%) | 214.92 | 194.94 - 234.40 | 1.5841 times | Fri 22 May 2026 | 216.00 (-30.65%) | 219.73 | 207.00 - 219.73 | 0.1755 times |
Monthly price and charts NirajIspat
Strong monthly Stock price targets for NirajIspat NIRAJISPAT are 192.55 and 220.95
| Monthly Target 1 | 169.76 |
| Monthly Target 2 | 186.93 |
| Monthly Target 3 | 198.16333333333 |
| Monthly Target 4 | 215.33 |
| Monthly Target 5 | 226.56 |
Monthly price and volumes Niraj Ispat
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 204.09 (0.54%) | 203.00 | 181.00 - 209.40 | 0.3354 times | Thu 25 June 2026 | 203.00 (-11.93%) | 231.66 | 189.00 - 231.66 | 0.4426 times | Fri 29 May 2026 | 230.51 (-25.99%) | 219.73 | 194.94 - 234.40 | 0.1627 times | Tue 10 February 2026 | 311.46 (79%) | 174.00 | 160.40 - 311.46 | 2.804 times | Fri 30 January 2026 | 174.00 (-15.12%) | 209.10 | 155.00 - 222.00 | 1.1532 times | Wed 31 December 2025 | 205.00 (-5.89%) | 217.83 | 189.99 - 228.69 | 1.1687 times | Thu 27 November 2025 | 217.83 (-9.69%) | 241.20 | 199.40 - 255.16 | 2.1398 times | Fri 31 October 2025 | 241.20 (-25%) | 306.10 | 230.25 - 337.65 | 1.2745 times | Tue 30 September 2025 | 321.60 (-22.36%) | 347.40 | 316.10 - 347.40 | 0.1036 times | Fri 27 June 2025 | 414.20 (55.04%) | 280.55 | 280.55 - 414.20 | 0.4156 times | Wed 23 April 2025 | 267.16 (0%) | 0.00 | 267.16 - 267.16 | 0 times |
Indicator Analysis of NirajIspat
Please login to view indicator analysis. or View indicator analysis of NirajIspat NIRAJISPAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Niraj Ispat NIRAJISPAT
DMA (daily moving average) of Niraj Ispat NIRAJISPAT
| DMA period | DMA value |
| 5 day DMA | 196.02 |
| 12 day DMA | 193.86 |
| 20 day DMA | 195.64 |
| 35 day DMA | 202.53 |
| 50 day DMA | 208.23 |
| 100 day DMA | 205.86 |
| 150 day DMA | 230.08 |
| 200 day DMA |
EMA (exponential moving average) of Niraj Ispat NIRAJISPAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.52 | 195.74 | 191.11 |
| 12 day EMA | 196.43 | 195.04 | 193.23 |
| 20 day EMA | 197.43 | 196.73 | 195.86 |
| 35 day EMA | 199.9 | 199.65 | 199.33 |
| 50 day EMA | 203.64 | 203.62 | 203.56 |
SMA (simple moving average) of Niraj Ispat NIRAJISPAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.02 | 193.4 | 192.2 |
| 12 day SMA | 193.86 | 193.02 | 192.1 |
| 20 day SMA | 195.64 | 195.41 | 195.64 |
| 35 day SMA | 202.53 | 203.28 | 203.8 |
| 50 day SMA | 208.23 | 207.39 | 206.77 |
| 100 day SMA | 205.86 | 206.01 | 206.06 |
| 150 day SMA | 230.08 | 230.22 | 230.28 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.