NirajCement NIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niraj Cement NIRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NirajCement

Strong Daily Stock price targets for NirajCement NIRAJ are 26.06 and 28.14

Daily Target 125.55
Daily Target 226.57
Daily Target 327.626666666667
Daily Target 428.65
Daily Target 529.71

Daily price and volume Niraj Cement

Date Closing Open Range Volume
Mon 13 April 2026 27.60 (-4.1%) 28.68 26.60 - 28.68 0.4956 times
Fri 10 April 2026 28.78 (3.97%) 28.67 27.61 - 29.05 0.5833 times
Thu 09 April 2026 27.68 (-3.76%) 28.50 26.20 - 28.50 0.7683 times
Wed 08 April 2026 28.76 (9.1%) 28.30 26.89 - 29.60 1.6348 times
Tue 07 April 2026 26.36 (9.42%) 24.00 24.00 - 26.70 1.1382 times
Mon 06 April 2026 24.09 (4.02%) 23.16 22.92 - 24.55 0.6358 times
Thu 02 April 2026 23.16 (2.98%) 21.60 21.59 - 23.44 0.6534 times
Wed 01 April 2026 22.49 (8.49%) 21.65 21.65 - 23.00 0.625 times
Mon 30 March 2026 20.73 (-3.49%) 21.50 20.15 - 21.90 1.2066 times
Fri 27 March 2026 21.48 (-7.81%) 23.70 21.15 - 23.80 2.2591 times
Wed 25 March 2026 23.30 (-0.6%) 23.70 23.00 - 24.50 2.4627 times

Daily chart NirajCement

Weekly price and charts NirajCement

Strong weekly Stock price targets for NirajCement NIRAJ are 26.06 and 28.14

Weekly Target 125.55
Weekly Target 226.57
Weekly Target 327.626666666667
Weekly Target 428.65
Weekly Target 529.71

Weekly price and volumes for Niraj Cement

Date Closing Open Range Volume
Mon 13 April 2026 27.60 (-4.1%) 28.68 26.60 - 28.68 0.1369 times
Fri 10 April 2026 28.78 (24.27%) 23.16 22.92 - 29.60 1.3146 times
Thu 02 April 2026 23.16 (7.82%) 21.50 20.15 - 23.44 0.6862 times
Fri 27 March 2026 21.48 (-15.53%) 25.94 21.15 - 26.99 2.093 times
Fri 20 March 2026 25.43 (-2.19%) 26.00 24.60 - 27.50 1.4657 times
Fri 13 March 2026 26.00 (-8.9%) 28.49 25.93 - 29.00 0.906 times
Fri 06 March 2026 28.54 (-3.61%) 28.40 27.30 - 29.85 0.3889 times
Fri 27 February 2026 29.61 (-8.55%) 31.60 27.71 - 32.90 1.1877 times
Fri 20 February 2026 32.38 (1.7%) 32.30 31.25 - 33.90 0.3877 times
Fri 13 February 2026 31.84 (0.79%) 32.25 30.90 - 35.89 1.4334 times
Fri 06 February 2026 31.59 (-1.62%) 32.11 30.25 - 33.45 1.5492 times

weekly chart NirajCement

Monthly price and charts NirajCement

Strong monthly Stock price targets for NirajCement NIRAJ are 24.6 and 32.61

Monthly Target 118.25
Monthly Target 222.93
Monthly Target 326.263333333333
Monthly Target 430.94
Monthly Target 534.27

Monthly price and volumes Niraj Cement

Date Closing Open Range Volume
Mon 13 April 2026 27.60 (33.14%) 21.65 21.59 - 29.60 0.3144 times
Mon 30 March 2026 20.73 (-29.99%) 28.40 20.15 - 29.85 0.9037 times
Fri 27 February 2026 29.61 (-7.79%) 32.11 27.71 - 35.89 0.7941 times
Fri 30 January 2026 32.11 (-18.21%) 40.86 31.15 - 40.86 1.1403 times
Wed 31 December 2025 39.26 (5.74%) 38.30 31.66 - 45.50 2.4696 times
Fri 28 November 2025 37.13 (16.72%) 31.81 27.20 - 39.89 1.6658 times
Fri 31 October 2025 31.81 (-30.53%) 45.11 28.40 - 49.00 1.8944 times
Tue 30 September 2025 45.79 (-1.51%) 48.69 44.46 - 51.98 0.4138 times
Fri 29 August 2025 46.49 (-8.66%) 51.99 43.40 - 52.00 0.1713 times
Thu 31 July 2025 50.90 (-6.9%) 54.67 49.00 - 55.79 0.2326 times
Mon 30 June 2025 54.67 (-6.82%) 59.63 52.50 - 59.63 0.2134 times

monthly chart NirajCement

DMA SMA EMA moving averages of Niraj Cement NIRAJ

DMA (daily moving average) of Niraj Cement NIRAJ

DMA period DMA value
5 day DMA 27.84
12 day DMA 24.82
20 day DMA 25.17
35 day DMA 27.09
50 day DMA 28.58
100 day DMA 32.51
150 day DMA 34.8
200 day DMA 38.84

EMA (exponential moving average) of Niraj Cement NIRAJ

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3227.1826.38
12 day EMA26.1525.8925.37
20 day EMA26.1626.0125.72
35 day EMA27.227.1827.09
50 day EMA28.8428.8928.89

SMA (simple moving average) of Niraj Cement NIRAJ

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8427.1326.01
12 day SMA24.8224.4924.21
20 day SMA25.1725.1325.07
35 day SMA27.0927.2127.29
50 day SMA28.5828.6928.75
100 day SMA32.5132.5732.6
150 day SMA34.834.9335.04
200 day SMA38.8438.9739.09
Back to top | Use Dark Theme