login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NirajCement NIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niraj Cement NIRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NirajCement

Strong Daily Stock price targets for NirajCement NIRAJ are 25.13 and 27.8

Daily Target 1	24.43
Daily Target 2	25.82
Daily Target 3	27.096666666667
Daily Target 4	28.49
Daily Target 5	29.77

Daily price and volume Niraj Cement

Date	Closing	Open	Range	Volume
Fri 11 September 2026	27.22 (-1.95%)	27.50	25.70 - 28.37	1.558 times
Thu 10 September 2026	27.76 (-1.1%)	28.00	27.30 - 28.70	0.7489 times
Wed 09 September 2026	28.07 (-0.39%)	28.18	28.00 - 29.20	0.4053 times
Tue 08 September 2026	28.18 (-2.42%)	29.55	28.00 - 29.55	1.1617 times
Mon 07 September 2026	28.88 (0.56%)	28.46	28.45 - 29.39	0.5049 times
Fri 04 September 2026	28.72 (-1.41%)	29.10	28.37 - 29.40	1.1379 times
Thu 03 September 2026	29.13 (0.45%)	28.71	28.41 - 29.60	1.5285 times
Wed 02 September 2026	29.00 (-0.92%)	29.41	28.25 - 29.93	0.9403 times
Tue 01 September 2026	29.27 (-0.17%)	29.60	29.20 - 30.80	0.8516 times
Mon 31 August 2026	29.32 (-0.1%)	29.35	29.26 - 29.70	1.163 times
Fri 28 August 2026	29.35 (2.73%)	29.14	28.50 - 29.75	1.9253 times

Daily chart NirajCement

Weekly price and charts NirajCement

Strong weekly Stock price targets for NirajCement NIRAJ are 24.54 and 28.39

Weekly Target 1	23.64
Weekly Target 2	25.43
Weekly Target 3	27.49
Weekly Target 4	29.28
Weekly Target 5	31.34

Weekly price and volumes for Niraj Cement

Date	Closing	Open	Range	Volume
Fri 11 September 2026	27.22 (-5.22%)	28.46	25.70 - 29.55	0.3197 times
Fri 04 September 2026	28.72 (-2.15%)	29.35	28.25 - 30.80	0.4104 times
Fri 28 August 2026	29.35 (5.12%)	27.60	27.60 - 29.79	0.3993 times
Fri 21 August 2026	27.92 (-10.2%)	28.18	27.26 - 29.89	1.3216 times
Thu 14 May 2026	31.09 (-10.35%)	34.70	28.10 - 34.70	1.2611 times
Fri 08 May 2026	34.68 (19.26%)	29.11	27.80 - 36.85	2.9362 times
Thu 30 April 2026	29.08 (-0.24%)	30.89	28.94 - 30.89	0.4471 times
Fri 24 April 2026	29.15 (-2.48%)	29.89	29.05 - 31.19	0.7144 times
Fri 17 April 2026	29.89 (3.86%)	28.68	26.60 - 31.00	0.9325 times
Fri 10 April 2026	28.78 (24.27%)	23.16	22.92 - 29.60	1.2578 times
Thu 02 April 2026	23.16 (7.82%)	21.50	20.15 - 23.44	0.6566 times

weekly chart NirajCement

Monthly price and charts NirajCement

Strong monthly Stock price targets for NirajCement NIRAJ are 23.91 and 29.01

Monthly Target 1	22.81
Monthly Target 2	25.01
Monthly Target 3	27.906666666667
Monthly Target 4	30.11
Monthly Target 5	33.01

Monthly price and volumes Niraj Cement

Date	Closing	Open	Range	Volume
Fri 11 September 2026	27.22 (-7.16%)	29.60	25.70 - 30.80	0.1093 times
Mon 31 August 2026	29.32 (-5.69%)	28.18	27.26 - 29.89	0.3059 times
Thu 14 May 2026	31.09 (6.91%)	29.11	27.80 - 36.85	0.7109 times
Thu 30 April 2026	29.08 (40.28%)	21.65	21.59 - 31.19	0.6249 times
Mon 30 March 2026	20.73 (-29.99%)	28.40	20.15 - 29.85	0.8406 times
Fri 27 February 2026	29.61 (-7.79%)	32.11	27.71 - 35.89	0.7387 times
Fri 30 January 2026	32.11 (-18.21%)	40.86	31.15 - 40.86	1.0607 times
Wed 31 December 2025	39.26 (5.74%)	38.30	31.66 - 45.50	2.2972 times
Fri 28 November 2025	37.13 (16.72%)	31.81	27.20 - 39.89	1.5496 times
Fri 31 October 2025	31.81 (-30.53%)	45.11	28.40 - 49.00	1.7622 times
Tue 30 September 2025	45.79 (-1.51%)	48.69	44.46 - 51.98	0.3849 times

monthly chart NirajCement

Indicator Analysis of NirajCement

Please login to view indicator analysis. or View indicator analysis of NirajCement NIRAJ on MunafaSutra.com for free

DMA SMA EMA moving averages of Niraj Cement NIRAJ

DMA (daily moving average) of Niraj Cement NIRAJ

DMA period	DMA value
5 day DMA	28.02
12 day DMA	28.62
20 day DMA	28.53
35 day DMA	29.49
50 day DMA	28.81
100 day DMA	29.38
150 day DMA	31.59
200 day DMA	34.29

EMA (exponential moving average) of Niraj Cement NIRAJ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.9	28.24	28.48
12 day EMA	28.41	28.63	28.79
20 day EMA	28.66	28.81	28.92
35 day EMA	28.39	28.46	28.5
50 day EMA	28.29	28.33	28.35

SMA (simple moving average) of Niraj Cement NIRAJ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	28.02	28.32	28.6
12 day SMA	28.62	28.78	28.85
20 day SMA	28.53	28.73	28.89
35 day SMA	29.49	29.56	29.62
50 day SMA	28.81	28.69	28.61
100 day SMA	29.38	29.46	29.52
150 day SMA	31.59	31.63	31.66
200 day SMA	34.29	34.4	34.49

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme