Login or Join
HomepageIndoNational NIPPOBATRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo National NIPPOBATRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Non-Durable Household Prod. sector
Daily price and charts and targets IndoNational
Strong Daily Stock price targets for IndoNational NIPPOBATRY are 322.83 and 341.63
| Daily Target 1 | 309.52 |
| Daily Target 2 | 317.33 |
| Daily Target 3 | 328.31666666667 |
| Daily Target 4 | 336.13 |
| Daily Target 5 | 347.12 |
Daily price and volume Indo National
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 325.15 (-1.29%) | 320.50 | 320.50 - 339.30 | 3.2335 times | Tue 28 July 2026 | 329.40 (-1.2%) | 330.95 | 325.00 - 334.95 | 0.5461 times | Mon 27 July 2026 | 333.40 (2.18%) | 328.00 | 328.00 - 338.00 | 0.6814 times | Fri 24 July 2026 | 326.30 (-0.06%) | 325.00 | 323.05 - 328.70 | 0.3568 times | Thu 23 July 2026 | 326.50 (-0.43%) | 340.00 | 325.25 - 340.00 | 0.9792 times | Wed 22 July 2026 | 327.90 (-1.84%) | 334.85 | 325.00 - 335.00 | 0.7172 times | Tue 21 July 2026 | 334.05 (2.05%) | 336.05 | 328.10 - 337.50 | 0.897 times | Mon 20 July 2026 | 327.35 (-1.87%) | 332.70 | 325.60 - 334.90 | 0.675 times | Fri 17 July 2026 | 333.60 (0%) | 330.00 | 330.00 - 334.90 | 0.6614 times | Thu 16 July 2026 | 333.60 (0.44%) | 335.00 | 329.00 - 338.65 | 1.2524 times | Wed 15 July 2026 | 332.15 (-1.8%) | 347.10 | 327.00 - 347.10 | 2.0369 times |
Weekly price and charts IndoNational
Strong weekly Stock price targets for IndoNational NIPPOBATRY are 313.43 and 332.23
| Weekly Target 1 | 309.52 |
| Weekly Target 2 | 317.33 |
| Weekly Target 3 | 328.31666666667 |
| Weekly Target 4 | 336.13 |
| Weekly Target 5 | 347.12 |
Weekly price and volumes for Indo National
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 325.15 (-0.35%) | 328.00 | 320.50 - 339.30 | 0.5964 times | Fri 24 July 2026 | 326.30 (-2.19%) | 332.70 | 323.05 - 340.00 | 0.4846 times | Fri 17 July 2026 | 333.60 (-2.21%) | 341.15 | 327.00 - 347.10 | 0.8596 times | Fri 10 July 2026 | 341.15 (-3.93%) | 355.00 | 335.50 - 360.10 | 0.9567 times | Fri 03 July 2026 | 355.10 (2.84%) | 357.40 | 338.30 - 362.85 | 1.1541 times | Thu 25 June 2026 | 345.30 (-1.92%) | 340.50 | 340.00 - 361.95 | 0.8044 times | Fri 19 June 2026 | 352.05 (5.48%) | 335.45 | 334.75 - 373.95 | 1.3954 times | Fri 12 June 2026 | 333.75 (-7.28%) | 368.80 | 325.05 - 368.80 | 1.0253 times | Fri 05 June 2026 | 359.95 (-2.51%) | 369.90 | 347.05 - 375.00 | 0.9522 times | Fri 29 May 2026 | 369.20 (4.65%) | 350.00 | 350.00 - 375.05 | 1.7714 times | Fri 22 May 2026 | 352.80 (-8.11%) | 367.55 | 321.00 - 375.05 | 4.8713 times |
Monthly price and charts IndoNational
Strong monthly Stock price targets for IndoNational NIPPOBATRY are 303.03 and 342.63
| Monthly Target 1 | 295.65 |
| Monthly Target 2 | 310.4 |
| Monthly Target 3 | 335.25 |
| Monthly Target 4 | 350 |
| Monthly Target 5 | 374.85 |
Monthly price and volumes Indo National
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 325.15 (-4.83%) | 340.50 | 320.50 - 360.10 | 0.319 times | Tue 30 June 2026 | 341.65 (-7.46%) | 369.90 | 325.05 - 375.00 | 0.4417 times | Fri 29 May 2026 | 369.20 (10.67%) | 345.00 | 321.00 - 469.00 | 3.7976 times | Thu 30 April 2026 | 333.60 (28.68%) | 294.80 | 266.05 - 364.00 | 1.4271 times | Mon 30 March 2026 | 259.25 (-22.95%) | 335.10 | 257.00 - 335.10 | 1.2973 times | Fri 27 February 2026 | 336.45 (-9.79%) | 393.00 | 331.05 - 397.70 | 0.9962 times | Fri 30 January 2026 | 372.95 (-8.39%) | 413.90 | 370.00 - 417.90 | 0.5387 times | Wed 31 December 2025 | 407.10 (-5.07%) | 419.90 | 400.00 - 432.00 | 0.3014 times | Fri 28 November 2025 | 428.85 (-2.89%) | 451.50 | 410.00 - 452.00 | 0.5285 times | Fri 31 October 2025 | 441.60 (-1.53%) | 459.90 | 435.60 - 465.00 | 0.3525 times | Tue 30 September 2025 | 448.45 (-3.03%) | 462.50 | 440.00 - 505.90 | 0.318 times |
Indicator Analysis of IndoNational
Please login to view indicator analysis. or View indicator analysis of IndoNational NIPPOBATRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo National NIPPOBATRY
DMA (daily moving average) of Indo National NIPPOBATRY
| DMA period | DMA value |
| 5 day DMA | 328.15 |
| 12 day DMA | 330.64 |
| 20 day DMA | 336.22 |
| 35 day DMA | 342.29 |
| 50 day DMA | 346.74 |
| 100 day DMA | 336.95 |
| 150 day DMA | 351.32 |
| 200 day DMA | 371.73 |
EMA (exponential moving average) of Indo National NIPPOBATRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.34 | 329.94 | 330.21 |
| 12 day EMA | 331.39 | 332.53 | 333.1 |
| 20 day EMA | 335.15 | 336.2 | 336.91 |
| 35 day EMA | 341.31 | 342.26 | 343.02 |
| 50 day EMA | 347.46 | 348.37 | 349.14 |
SMA (simple moving average) of Indo National NIPPOBATRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.15 | 328.7 | 329.63 |
| 12 day SMA | 330.64 | 331.74 | 332.72 |
| 20 day SMA | 336.22 | 337.03 | 337.64 |
| 35 day SMA | 342.29 | 343.08 | 343.79 |
| 50 day SMA | 346.74 | 347.19 | 348.28 |
| 100 day SMA | 336.95 | 337.06 | 337.18 |
| 150 day SMA | 351.32 | 351.87 | 352.41 |
| 200 day SMA | 371.73 | 372.32 | 372.96 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.