Login or Join
HomepageIndoNational NIPPOBATRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo National NIPPOBATRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Non-Durable Household Prod. sector
Daily price and charts and targets IndoNational
Strong Daily Stock price targets for IndoNational NIPPOBATRY are 316.93 and 324.93
| Daily Target 1 | 311.28 |
| Daily Target 2 | 314.57 |
| Daily Target 3 | 319.28333333333 |
| Daily Target 4 | 322.57 |
| Daily Target 5 | 327.28 |
Daily price and volume Indo National
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 317.85 (-1.43%) | 316.00 | 316.00 - 324.00 | 1.0417 times | Thu 10 September 2026 | 322.45 (-0.17%) | 325.00 | 320.00 - 325.00 | 1.2066 times | Wed 09 September 2026 | 323.00 (-0.49%) | 324.60 | 321.00 - 328.30 | 0.2862 times | Tue 08 September 2026 | 324.60 (-0.2%) | 321.20 | 320.00 - 329.90 | 1.3535 times | Mon 07 September 2026 | 325.25 (-1.96%) | 329.90 | 325.00 - 330.00 | 1.0516 times | Fri 04 September 2026 | 331.75 (2.39%) | 323.75 | 323.00 - 333.55 | 1.3846 times | Thu 03 September 2026 | 324.00 (0.28%) | 321.20 | 321.20 - 330.00 | 0.4387 times | Wed 02 September 2026 | 323.10 (-1.51%) | 325.00 | 321.20 - 328.00 | 0.5507 times | Tue 01 September 2026 | 328.05 (0.37%) | 328.00 | 325.00 - 333.95 | 1.3136 times | Mon 31 August 2026 | 326.85 (0.15%) | 334.00 | 315.15 - 334.00 | 1.3727 times | Fri 28 August 2026 | 326.35 (-0.31%) | 327.35 | 325.00 - 332.95 | 0.8164 times |
Weekly price and charts IndoNational
Strong weekly Stock price targets for IndoNational NIPPOBATRY are 309.93 and 323.93
| Weekly Target 1 | 307.28 |
| Weekly Target 2 | 312.57 |
| Weekly Target 3 | 321.28333333333 |
| Weekly Target 4 | 326.57 |
| Weekly Target 5 | 335.28 |
Weekly price and volumes for Indo National
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 317.85 (-4.19%) | 329.90 | 316.00 - 330.00 | 0.7099 times | Fri 04 September 2026 | 331.75 (1.65%) | 334.00 | 315.15 - 334.00 | 0.7273 times | Fri 28 August 2026 | 326.35 (-0.88%) | 327.75 | 320.00 - 338.45 | 0.49 times | Fri 21 August 2026 | 329.25 (-0.27%) | 334.00 | 323.00 - 339.15 | 0.7717 times | Fri 14 August 2026 | 330.15 (0.93%) | 333.00 | 322.50 - 336.80 | 1.1777 times | Fri 07 August 2026 | 327.10 (1.47%) | 327.00 | 319.10 - 339.75 | 1.3825 times | Fri 31 July 2026 | 322.35 (-1.21%) | 328.00 | 320.00 - 339.30 | 1.3499 times | Fri 24 July 2026 | 326.30 (-2.19%) | 332.70 | 323.05 - 340.00 | 0.7142 times | Fri 17 July 2026 | 333.60 (-2.21%) | 341.15 | 327.00 - 347.10 | 1.2668 times | Fri 10 July 2026 | 341.15 (-3.93%) | 355.00 | 335.50 - 360.10 | 1.41 times | Fri 03 July 2026 | 355.10 (2.84%) | 357.40 | 338.30 - 362.85 | 1.7008 times |
Monthly price and charts IndoNational
Strong monthly Stock price targets for IndoNational NIPPOBATRY are 307.95 and 325.9
| Monthly Target 1 | 304.65 |
| Monthly Target 2 | 311.25 |
| Monthly Target 3 | 322.6 |
| Monthly Target 4 | 329.2 |
| Monthly Target 5 | 340.55 |
Monthly price and volumes Indo National
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 317.85 (-2.75%) | 328.00 | 316.00 - 333.95 | 0.0821 times | Mon 31 August 2026 | 326.85 (1.4%) | 327.00 | 315.15 - 339.75 | 0.266 times | Fri 31 July 2026 | 322.35 (-5.65%) | 340.50 | 320.00 - 360.10 | 0.3678 times | Tue 30 June 2026 | 341.65 (-7.46%) | 369.90 | 325.05 - 375.00 | 0.466 times | Fri 29 May 2026 | 369.20 (10.67%) | 345.00 | 321.00 - 469.00 | 4.0066 times | Thu 30 April 2026 | 333.60 (28.68%) | 294.80 | 266.05 - 364.00 | 1.5056 times | Mon 30 March 2026 | 259.25 (-22.95%) | 335.10 | 257.00 - 335.10 | 1.3687 times | Fri 27 February 2026 | 336.45 (-9.79%) | 393.00 | 331.05 - 397.70 | 1.051 times | Fri 30 January 2026 | 372.95 (-8.39%) | 413.90 | 370.00 - 417.90 | 0.5683 times | Wed 31 December 2025 | 407.10 (-5.07%) | 419.90 | 400.00 - 432.00 | 0.318 times | Fri 28 November 2025 | 428.85 (-2.89%) | 451.50 | 410.00 - 452.00 | 0.5576 times |
Indicator Analysis of IndoNational
Please login to view indicator analysis. or View indicator analysis of IndoNational NIPPOBATRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo National NIPPOBATRY
DMA (daily moving average) of Indo National NIPPOBATRY
| DMA period | DMA value |
| 5 day DMA | 322.63 |
| 12 day DMA | 325.05 |
| 20 day DMA | 326.19 |
| 35 day DMA | 326.73 |
| 50 day DMA | 329.37 |
| 100 day DMA | 344.38 |
| 150 day DMA | 336.65 |
| 200 day DMA | 353.44 |
EMA (exponential moving average) of Indo National NIPPOBATRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.04 | 324.14 | 324.99 |
| 12 day EMA | 324.27 | 325.44 | 325.98 |
| 20 day EMA | 325.61 | 326.43 | 326.85 |
| 35 day EMA | 328.07 | 328.67 | 329.04 |
| 50 day EMA | 330.09 | 330.59 | 330.92 |
SMA (simple moving average) of Indo National NIPPOBATRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.63 | 325.41 | 325.72 |
| 12 day SMA | 325.05 | 325.68 | 325.86 |
| 20 day SMA | 326.19 | 326.8 | 326.96 |
| 35 day SMA | 326.73 | 326.97 | 327.09 |
| 50 day SMA | 329.37 | 330.12 | 330.64 |
| 100 day SMA | 344.38 | 344.42 | 344.45 |
| 150 day SMA | 336.65 | 337.06 | 337.39 |
| 200 day SMA | 353.44 | 353.94 | 354.41 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.