Login or Join
HomepageIndoNational NIPPOBATRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo National NIPPOBATRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Non-Durable Household Prod. sector
Daily price and charts and targets IndoNational
Strong Daily Stock price targets for IndoNational NIPPOBATRY are 261.48 and 290.23
| Daily Target 1 | 253.42 |
| Daily Target 2 | 269.53 |
| Daily Target 3 | 282.16666666667 |
| Daily Target 4 | 298.28 |
| Daily Target 5 | 310.92 |
Daily price and volume Indo National
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 285.65 (10.18%) | 294.80 | 266.05 - 294.80 | 0.6579 times | Mon 30 March 2026 | 259.25 (-6.59%) | 275.10 | 257.00 - 277.35 | 0.562 times | Fri 27 March 2026 | 277.55 (-4.47%) | 293.90 | 274.05 - 293.90 | 0.6548 times | Wed 25 March 2026 | 290.55 (2.49%) | 283.50 | 276.15 - 295.00 | 1.0347 times | Tue 24 March 2026 | 283.50 (3.64%) | 289.00 | 276.05 - 297.00 | 1.5264 times | Mon 23 March 2026 | 273.55 (-6.92%) | 294.70 | 268.00 - 295.25 | 1.4135 times | Fri 20 March 2026 | 293.90 (0.39%) | 304.90 | 289.10 - 304.90 | 0.375 times | Thu 19 March 2026 | 292.75 (3.15%) | 280.05 | 278.10 - 327.00 | 2.7119 times | Wed 18 March 2026 | 283.80 (1.27%) | 281.75 | 281.50 - 290.10 | 0.6579 times | Tue 17 March 2026 | 280.25 (-1.79%) | 285.40 | 277.00 - 291.00 | 0.406 times | Mon 16 March 2026 | 285.35 (-2.39%) | 290.90 | 282.60 - 293.50 | 0.2822 times |
Weekly price and charts IndoNational
Strong weekly Stock price targets for IndoNational NIPPOBATRY are 271.33 and 309.13
| Weekly Target 1 | 241.35 |
| Weekly Target 2 | 263.5 |
| Weekly Target 3 | 279.15 |
| Weekly Target 4 | 301.3 |
| Weekly Target 5 | 316.95 |
Weekly price and volumes for Indo National
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 285.65 (2.92%) | 275.10 | 257.00 - 294.80 | 0.4742 times | Fri 27 March 2026 | 277.55 (-5.56%) | 294.70 | 268.00 - 297.00 | 1.7994 times | Fri 20 March 2026 | 293.90 (0.53%) | 290.90 | 277.00 - 327.00 | 1.7231 times | Fri 13 March 2026 | 292.35 (-6.03%) | 311.10 | 286.00 - 314.85 | 0.5767 times | Fri 06 March 2026 | 311.10 (-7.53%) | 335.10 | 300.95 - 335.10 | 0.8512 times | Fri 27 February 2026 | 336.45 (-2.65%) | 345.60 | 331.05 - 397.70 | 3.0588 times | Fri 20 February 2026 | 345.60 (-1.26%) | 356.00 | 343.70 - 359.85 | 0.2908 times | Fri 13 February 2026 | 350.00 (-3.5%) | 372.00 | 342.70 - 372.00 | 0.3541 times | Fri 06 February 2026 | 362.70 (-2.75%) | 393.00 | 360.20 - 393.00 | 0.2654 times | Fri 30 January 2026 | 372.95 (-6.42%) | 406.00 | 370.00 - 406.00 | 0.6063 times | Fri 23 January 2026 | 398.55 (2.22%) | 406.00 | 383.20 - 408.40 | 0.3967 times |
Monthly price and charts IndoNational
Strong monthly Stock price targets for IndoNational NIPPOBATRY are 261.48 and 290.23
| Monthly Target 1 | 253.42 |
| Monthly Target 2 | 269.53 |
| Monthly Target 3 | 282.16666666667 |
| Monthly Target 4 | 298.28 |
| Monthly Target 5 | 310.92 |
Monthly price and volumes Indo National
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 285.65 (10.18%) | 294.80 | 266.05 - 294.80 | 0.1178 times | Mon 30 March 2026 | 259.25 (-22.95%) | 335.10 | 257.00 - 335.10 | 2.3802 times | Fri 27 February 2026 | 336.45 (-9.79%) | 393.00 | 331.05 - 397.70 | 1.8277 times | Fri 30 January 2026 | 372.95 (-8.39%) | 413.90 | 370.00 - 417.90 | 0.9883 times | Wed 31 December 2025 | 407.10 (-5.07%) | 419.90 | 400.00 - 432.00 | 0.5531 times | Fri 28 November 2025 | 428.85 (-2.89%) | 451.50 | 410.00 - 452.00 | 0.9696 times | Fri 31 October 2025 | 441.60 (-1.53%) | 459.90 | 435.60 - 465.00 | 0.6468 times | Tue 30 September 2025 | 448.45 (-3.03%) | 462.50 | 440.00 - 505.90 | 0.5835 times | Fri 29 August 2025 | 462.45 (0.89%) | 460.10 | 453.95 - 494.00 | 0.8232 times | Thu 31 July 2025 | 458.35 (0.12%) | 463.75 | 436.70 - 497.20 | 1.1098 times | Mon 30 June 2025 | 457.80 (-9.09%) | 515.40 | 446.80 - 515.40 | 1.341 times |
Indicator Analysis of IndoNational
Please login to view indicator analysis. or View indicator analysis of IndoNational NIPPOBATRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo National NIPPOBATRY
DMA (daily moving average) of Indo National NIPPOBATRY
| DMA period | DMA value |
| 5 day DMA | 279.3 |
| 12 day DMA | 283.2 |
| 20 day DMA | 292.89 |
| 35 day DMA | 317.29 |
| 50 day DMA | 336.43 |
| 100 day DMA | 375.7 |
| 150 day DMA | 404.41 |
| 200 day DMA | 420.9 |
EMA (exponential moving average) of Indo National NIPPOBATRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.88 | 275.49 | 283.61 |
| 12 day EMA | 285.68 | 285.69 | 290.49 |
| 20 day EMA | 295.71 | 296.77 | 300.72 |
| 35 day EMA | 314.68 | 316.39 | 319.75 |
| 50 day EMA | 335.42 | 337.45 | 340.64 |
SMA (simple moving average) of Indo National NIPPOBATRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.3 | 276.88 | 283.81 |
| 12 day SMA | 283.2 | 284.14 | 288 |
| 20 day SMA | 292.89 | 295.43 | 299.49 |
| 35 day SMA | 317.29 | 319.49 | 322.59 |
| 50 day SMA | 336.43 | 338.51 | 341.31 |
| 100 day SMA | 375.7 | 377.18 | 378.97 |
| 150 day SMA | 404.41 | 405.69 | 407.16 |
| 200 day SMA | 420.9 | 421.99 | 423.24 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.