Login or Join
HomepageNintecSystems NINSYS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nintec Systems NINSYS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NintecSystems
Strong Daily Stock price targets for NintecSystems NINSYS_BE are 761.9 and 802.3
| Daily Target 1 | 755.17 |
| Daily Target 2 | 768.63 |
| Daily Target 3 | 795.56666666667 |
| Daily Target 4 | 809.03 |
| Daily Target 5 | 835.97 |
Daily price and volume Nintec Systems
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 782.10 (-5%) | 822.50 | 782.10 - 822.50 | 0.7878 times | Thu 30 July 2026 | 823.25 (0.22%) | 817.35 | 809.00 - 833.00 | 0.201 times | Wed 29 July 2026 | 821.45 (-2.98%) | 846.00 | 804.40 - 859.95 | 1.2528 times | Tue 28 July 2026 | 846.70 (0.18%) | 840.00 | 821.60 - 860.00 | 0.5622 times | Mon 27 July 2026 | 845.20 (-2.47%) | 845.30 | 836.60 - 870.35 | 0.2806 times | Fri 24 July 2026 | 866.60 (-0.3%) | 869.00 | 840.00 - 900.00 | 1.6738 times | Thu 23 July 2026 | 869.20 (-0.16%) | 870.00 | 827.10 - 880.00 | 1.4263 times | Wed 22 July 2026 | 870.60 (-2.73%) | 895.00 | 851.00 - 899.00 | 1.581 times | Tue 21 July 2026 | 895.00 (-0.36%) | 914.80 | 875.10 - 915.00 | 0.6394 times | Mon 20 July 2026 | 898.20 (0.51%) | 905.00 | 871.60 - 915.00 | 1.5951 times | Fri 17 July 2026 | 893.60 (0.01%) | 905.00 | 880.00 - 905.00 | 0.5924 times |
Weekly price and charts NintecSystems
Strong weekly Stock price targets for NintecSystems NINSYS_BE are 737.98 and 826.23
| Weekly Target 1 | 723.27 |
| Weekly Target 2 | 752.68 |
| Weekly Target 3 | 811.51666666667 |
| Weekly Target 4 | 840.93 |
| Weekly Target 5 | 899.77 |
Weekly price and volumes for Nintec Systems
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 782.10 (-9.75%) | 845.30 | 782.10 - 870.35 | 0.573 times | Fri 24 July 2026 | 866.60 (-3.02%) | 905.00 | 827.10 - 915.00 | 1.2847 times | Fri 17 July 2026 | 893.60 (1.21%) | 878.50 | 844.00 - 905.00 | 0.5973 times | Fri 10 July 2026 | 882.90 (0.72%) | 898.70 | 860.00 - 935.00 | 0.5299 times | Fri 03 July 2026 | 876.60 (13.4%) | 803.30 | 770.00 - 891.70 | 1.398 times | Thu 25 June 2026 | 773.00 (7.32%) | 720.30 | 709.00 - 811.00 | 1.5368 times | Fri 19 June 2026 | 720.30 (4.46%) | 714.95 | 676.25 - 725.00 | 0.7671 times | Fri 12 June 2026 | 689.55 (-4.78%) | 710.60 | 662.00 - 745.90 | 1.0899 times | Fri 05 June 2026 | 724.15 (2.17%) | 708.80 | 679.80 - 757.20 | 1.0848 times | Fri 29 May 2026 | 708.80 (9.96%) | 644.60 | 631.00 - 715.00 | 1.1383 times | Fri 22 May 2026 | 644.60 (8.45%) | 590.00 | 562.65 - 649.85 | 1.7934 times |
Monthly price and charts NintecSystems
Strong monthly Stock price targets for NintecSystems NINSYS_BE are 705.65 and 858.55
| Monthly Target 1 | 680.17 |
| Monthly Target 2 | 731.13 |
| Monthly Target 3 | 833.06666666667 |
| Monthly Target 4 | 884.03 |
| Monthly Target 5 | 985.97 |
Monthly price and volumes Nintec Systems
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 782.10 (-5.18%) | 833.05 | 782.10 - 935.00 | 1.4242 times | Tue 30 June 2026 | 824.85 (16.37%) | 708.80 | 662.00 - 840.30 | 1.93 times | Fri 29 May 2026 | 708.80 (36.39%) | 502.70 | 500.00 - 715.00 | 2.3107 times | Thu 30 April 2026 | 519.70 (53.21%) | 492.90 | 482.00 - 530.00 | 0.2022 times | Fri 22 September 2023 | 339.20 (-5.15%) | 353.00 | 315.15 - 365.00 | 0.479 times | Thu 31 August 2023 | 357.60 (-44.46%) | 655.00 | 345.00 - 691.00 | 2.2763 times | Mon 31 July 2023 | 643.90 (1.59%) | 621.15 | 541.00 - 682.85 | 0.6125 times | Mon 26 June 2023 | 633.80 (53.31%) | 547.90 | 496.00 - 646.70 | 0.3402 times | Mon 22 May 2023 | 413.40 (3.57%) | 419.10 | 365.00 - 439.95 | 0.2593 times | Fri 28 April 2023 | 399.15 (0%) | 437.70 | 346.00 - 466.65 | 0.1657 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NintecSystems
Please login to view indicator analysis. or View indicator analysis of NintecSystems NINSYS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nintec Systems NINSYS_BE
DMA (daily moving average) of Nintec Systems NINSYS_BE
| DMA period | DMA value |
| 5 day DMA | 823.74 |
| 12 day DMA | 858.79 |
| 20 day DMA | 869.78 |
| 35 day DMA | 820.1 |
| 50 day DMA | 781.2 |
| 100 day DMA | 602.78 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nintec Systems NINSYS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 819.88 | 838.76 | 846.51 |
| 12 day EMA | 842.17 | 853.09 | 858.51 |
| 20 day EMA | 840.61 | 846.77 | 849.25 |
| 35 day EMA | 810.74 | 812.43 | 811.79 |
| 50 day EMA | 769.33 | 768.81 | 766.59 |
SMA (simple moving average) of Nintec Systems NINSYS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 823.74 | 840.64 | 849.83 |
| 12 day SMA | 858.79 | 866.57 | 870.35 |
| 20 day SMA | 869.78 | 873.97 | 874.79 |
| 35 day SMA | 820.1 | 818.03 | 815.05 |
| 50 day SMA | 781.2 | 777.59 | 772.79 |
| 100 day SMA | 602.78 | 598.85 | 597.28 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.