Login or Join
HomepageNintecSystems NINSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nintec Systems NINSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NintecSystems
Strong Daily Stock price targets for NintecSystems NINSYS are 702 and 713.7
| Daily Target 1 | 699.1 |
| Daily Target 2 | 704.9 |
| Daily Target 3 | 710.8 |
| Daily Target 4 | 716.6 |
| Daily Target 5 | 722.5 |
Daily price and volume Nintec Systems
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 710.70 (0.32%) | 714.70 | 705.00 - 716.70 | 0.8426 times | Thu 10 September 2026 | 708.45 (-0.32%) | 710.00 | 701.15 - 714.25 | 0.8085 times | Wed 09 September 2026 | 710.75 (0.23%) | 709.00 | 704.10 - 717.90 | 0.8092 times | Tue 08 September 2026 | 709.10 (0.46%) | 715.00 | 703.20 - 715.00 | 0.9401 times | Mon 07 September 2026 | 705.85 (-0.97%) | 711.95 | 701.30 - 716.75 | 0.9356 times | Fri 04 September 2026 | 712.75 (0.49%) | 716.90 | 702.60 - 716.95 | 0.7188 times | Thu 03 September 2026 | 709.25 (-0.24%) | 725.00 | 704.00 - 737.00 | 1.3867 times | Wed 02 September 2026 | 710.95 (0.08%) | 710.00 | 707.00 - 745.85 | 2.1707 times | Tue 01 September 2026 | 710.35 (-0.51%) | 724.50 | 705.00 - 724.50 | 0.6202 times | Mon 31 August 2026 | 714.00 (-1.22%) | 730.00 | 703.00 - 730.00 | 0.7677 times | Fri 28 August 2026 | 722.80 (1.24%) | 712.85 | 702.65 - 737.00 | 0.6409 times |
Weekly price and charts NintecSystems
Strong weekly Stock price targets for NintecSystems NINSYS are 697.55 and 714.3
| Weekly Target 1 | 693.17 |
| Weekly Target 2 | 701.93 |
| Weekly Target 3 | 709.91666666667 |
| Weekly Target 4 | 718.68 |
| Weekly Target 5 | 726.67 |
Weekly price and volumes for Nintec Systems
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 710.70 (-0.29%) | 711.95 | 701.15 - 717.90 | 0.2567 times | Fri 04 September 2026 | 712.75 (-1.39%) | 730.00 | 702.60 - 745.85 | 0.3354 times | Fri 28 August 2026 | 722.80 (1.06%) | 747.00 | 702.65 - 747.00 | 0.1482 times | Fri 21 August 2026 | 715.20 (-3.21%) | 738.95 | 703.55 - 758.00 | 0.3303 times | Fri 14 August 2026 | 738.95 (49.92%) | 704.00 | 683.15 - 762.30 | 0.4457 times | Fri 24 April 2026 | 492.90 (6.53%) | 462.75 | 448.55 - 529.85 | 1.2572 times | Fri 17 April 2026 | 462.70 (11.27%) | 410.00 | 381.55 - 465.70 | 0.458 times | Fri 10 April 2026 | 415.85 (8.22%) | 382.30 | 382.30 - 440.00 | 0.7061 times | Thu 02 April 2026 | 384.25 (9.88%) | 353.05 | 333.30 - 455.90 | 2.5743 times | Fri 27 March 2026 | 349.70 (20.5%) | 304.95 | 282.45 - 370.45 | 3.4882 times | Fri 20 March 2026 | 290.20 (-0.55%) | 285.00 | 281.05 - 314.00 | 0.2647 times |
Monthly price and charts NintecSystems
Strong monthly Stock price targets for NintecSystems NINSYS are 683.58 and 728.28
| Monthly Target 1 | 674.53 |
| Monthly Target 2 | 692.62 |
| Monthly Target 3 | 719.23333333333 |
| Monthly Target 4 | 737.32 |
| Monthly Target 5 | 763.93 |
Monthly price and volumes Nintec Systems
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 710.70 (-0.46%) | 724.50 | 701.15 - 745.85 | 0.1762 times | Mon 31 August 2026 | 714.00 (44.86%) | 704.00 | 683.15 - 762.30 | 0.3125 times | Fri 24 April 2026 | 492.90 (24.02%) | 391.00 | 365.05 - 529.85 | 1.1121 times | Mon 30 March 2026 | 397.45 (21.97%) | 315.00 | 281.05 - 419.00 | 1.8603 times | Fri 27 February 2026 | 325.85 (-4.34%) | 344.70 | 282.35 - 369.00 | 1.0902 times | Fri 30 January 2026 | 340.65 (-14.29%) | 397.45 | 330.05 - 402.15 | 1.5723 times | Wed 31 December 2025 | 397.45 (-2.08%) | 412.00 | 381.55 - 468.95 | 2.8124 times | Fri 28 November 2025 | 405.90 (-6.98%) | 436.35 | 389.70 - 458.00 | 0.3503 times | Fri 31 October 2025 | 436.35 (-0.76%) | 451.70 | 429.50 - 480.00 | 0.3541 times | Tue 30 September 2025 | 439.70 (-2.05%) | 457.80 | 430.00 - 500.00 | 0.3596 times | Fri 29 August 2025 | 448.90 (4.23%) | 435.50 | 406.50 - 453.90 | 0.433 times |
Indicator Analysis of NintecSystems
Please login to view indicator analysis. or View indicator analysis of NintecSystems NINSYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nintec Systems NINSYS
DMA (daily moving average) of Nintec Systems NINSYS
| DMA period | DMA value |
| 5 day DMA | 708.97 |
| 12 day DMA | 711.58 |
| 20 day DMA | 715.78 |
| 35 day DMA | 636.95 |
| 50 day DMA | 549.57 |
| 100 day DMA | 445.59 |
| 150 day DMA | 435.57 |
| 200 day DMA | 436.61 |
EMA (exponential moving average) of Nintec Systems NINSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 709.93 | 709.54 | 710.09 |
| 12 day EMA | 707.13 | 706.48 | 706.12 |
| 20 day EMA | 687.33 | 684.87 | 682.39 |
| 35 day EMA | 619.8 | 614.45 | 608.92 |
| 50 day EMA | 544.75 | 537.98 | 531.03 |
SMA (simple moving average) of Nintec Systems NINSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 708.97 | 709.38 | 709.54 |
| 12 day SMA | 711.58 | 711.8 | 712.5 |
| 20 day SMA | 715.78 | 717.19 | 717.6 |
| 35 day SMA | 636.95 | 628.81 | 620.76 |
| 50 day SMA | 549.57 | 541.2 | 533.06 |
| 100 day SMA | 445.59 | 442.46 | 439.35 |
| 150 day SMA | 435.57 | 433.77 | 431.98 |
| 200 day SMA | 436.61 | 435.19 | 433.8 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.