Login or Join
HomepageNintecSystems NINSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nintec Systems NINSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NintecSystems
Strong Daily Stock price targets for NintecSystems NINSYS are 327.35 and 392.8
| Daily Target 1 | 276.27 |
| Daily Target 2 | 312.98 |
| Daily Target 3 | 341.71666666667 |
| Daily Target 4 | 378.43 |
| Daily Target 5 | 407.17 |
Daily price and volume Nintec Systems
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 349.70 (8.13%) | 325.95 | 305.00 - 370.45 | 0.9316 times | Wed 25 March 2026 | 323.40 (-5.48%) | 344.95 | 316.30 - 368.75 | 3.6756 times | Tue 24 March 2026 | 342.15 (19.38%) | 304.95 | 288.25 - 343.90 | 4.3982 times | Mon 23 March 2026 | 286.60 (-1.24%) | 304.95 | 282.45 - 304.95 | 0.2152 times | Fri 20 March 2026 | 290.20 (-0.29%) | 291.20 | 290.00 - 294.20 | 0.0632 times | Thu 19 March 2026 | 291.05 (-0.7%) | 291.70 | 284.65 - 292.00 | 0.0612 times | Wed 18 March 2026 | 293.10 (0.19%) | 294.20 | 292.15 - 301.65 | 0.0793 times | Tue 17 March 2026 | 292.55 (-1.35%) | 308.95 | 290.00 - 310.00 | 0.2712 times | Mon 16 March 2026 | 296.55 (1.63%) | 285.00 | 281.05 - 314.00 | 0.2248 times | Fri 13 March 2026 | 291.80 (-3.22%) | 296.60 | 290.00 - 300.00 | 0.0797 times | Thu 12 March 2026 | 301.50 (-0.74%) | 302.00 | 293.00 - 306.95 | 0.0954 times |
Weekly price and charts NintecSystems
Strong weekly Stock price targets for NintecSystems NINSYS are 316.08 and 404.08
| Weekly Target 1 | 246.2 |
| Weekly Target 2 | 297.95 |
| Weekly Target 3 | 334.2 |
| Weekly Target 4 | 385.95 |
| Weekly Target 5 | 422.2 |
Weekly price and volumes for Nintec Systems
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 349.70 (20.5%) | 304.95 | 282.45 - 370.45 | 2.9228 times | Fri 20 March 2026 | 290.20 (-0.55%) | 285.00 | 281.05 - 314.00 | 0.2218 times | Fri 13 March 2026 | 291.80 (-4.33%) | 297.35 | 285.00 - 308.55 | 0.1324 times | Fri 06 March 2026 | 305.00 (-6.4%) | 315.00 | 295.05 - 328.00 | 0.265 times | Fri 27 February 2026 | 325.85 (-1.17%) | 348.00 | 282.35 - 353.00 | 1.8889 times | Fri 20 February 2026 | 329.70 (-2.15%) | 336.95 | 320.25 - 350.00 | 0.2809 times | Fri 13 February 2026 | 336.95 (-2.9%) | 350.50 | 326.30 - 355.30 | 0.332 times | Fri 06 February 2026 | 347.00 (1.86%) | 344.70 | 322.60 - 369.00 | 0.3325 times | Fri 30 January 2026 | 340.65 (1.29%) | 336.35 | 330.05 - 355.00 | 0.2073 times | Fri 23 January 2026 | 336.30 (-7.61%) | 358.45 | 330.50 - 387.25 | 3.4164 times | Fri 16 January 2026 | 364.00 (-7.56%) | 385.00 | 355.90 - 399.10 | 0.1624 times |
Monthly price and charts NintecSystems
Strong monthly Stock price targets for NintecSystems NINSYS are 315.38 and 404.78
| Monthly Target 1 | 244.33 |
| Monthly Target 2 | 297.02 |
| Monthly Target 3 | 333.73333333333 |
| Monthly Target 4 | 386.42 |
| Monthly Target 5 | 423.13 |
Monthly price and volumes Nintec Systems
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 349.70 (7.32%) | 315.00 | 281.05 - 370.45 | 1.2625 times | Fri 27 February 2026 | 325.85 (-4.34%) | 344.70 | 282.35 - 369.00 | 1.0103 times | Fri 30 January 2026 | 340.65 (-14.29%) | 397.45 | 330.05 - 402.15 | 1.4571 times | Wed 31 December 2025 | 397.45 (-2.08%) | 412.00 | 381.55 - 468.95 | 2.6063 times | Fri 28 November 2025 | 405.90 (-6.98%) | 436.35 | 389.70 - 458.00 | 0.3246 times | Fri 31 October 2025 | 436.35 (-0.76%) | 451.70 | 429.50 - 480.00 | 0.3282 times | Tue 30 September 2025 | 439.70 (-2.05%) | 457.80 | 430.00 - 500.00 | 0.3333 times | Fri 29 August 2025 | 448.90 (4.23%) | 435.50 | 406.50 - 453.90 | 0.4012 times | Thu 31 July 2025 | 430.70 (-10.48%) | 478.00 | 419.10 - 479.85 | 0.5824 times | Mon 30 June 2025 | 481.10 (2.21%) | 470.70 | 433.40 - 526.90 | 1.6942 times | Fri 30 May 2025 | 470.70 (6.82%) | 430.00 | 422.05 - 490.00 | 0.4876 times |
Indicator Analysis of NintecSystems
Please login to view indicator analysis. or View indicator analysis of NintecSystems NINSYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nintec Systems NINSYS
DMA (daily moving average) of Nintec Systems NINSYS
| DMA period | DMA value |
| 5 day DMA | 318.41 |
| 12 day DMA | 305.2 |
| 20 day DMA | 306.53 |
| 35 day DMA | 318.07 |
| 50 day DMA | 326.17 |
| 100 day DMA | 366.62 |
| 150 day DMA | 392.03 |
| 200 day DMA | 405.84 |
EMA (exponential moving average) of Nintec Systems NINSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.22 | 312.98 | 307.77 |
| 12 day EMA | 313.27 | 306.65 | 303.6 |
| 20 day EMA | 312.92 | 309.05 | 307.54 |
| 35 day EMA | 320.05 | 318.3 | 318 |
| 50 day EMA | 330.91 | 330.14 | 330.41 |
SMA (simple moving average) of Nintec Systems NINSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.41 | 306.68 | 300.62 |
| 12 day SMA | 305.2 | 300.7 | 298.2 |
| 20 day SMA | 306.53 | 304.78 | 304.91 |
| 35 day SMA | 318.07 | 318.07 | 318.62 |
| 50 day SMA | 326.17 | 326.83 | 328.06 |
| 100 day SMA | 366.62 | 367.49 | 368.65 |
| 150 day SMA | 392.03 | 392.51 | 393.16 |
| 200 day SMA | 405.84 | 406.34 | 406.96 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.