NimbusProjects NIMBSPROJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nimbus Projects NIMBSPROJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NimbusProjects

Strong Daily Stock price targets for NimbusProjects NIMBSPROJ are 164.38 and 166.31

Daily Target 1162.8
Daily Target 2164.02
Daily Target 3164.72666666667
Daily Target 4165.95
Daily Target 5166.66

Daily price and volume Nimbus Projects

Date Closing Open Range Volume
Fri 11 September 2026 165.25 (4.88%) 163.63 163.50 - 165.43 0.0201 times
Thu 10 September 2026 157.56 (1.1%) 152.06 150.00 - 163.63 2.2534 times
Wed 09 September 2026 155.84 (4.97%) 147.46 141.04 - 155.87 0.1312 times
Tue 08 September 2026 148.46 (3.45%) 150.00 147.41 - 150.68 0.015 times
Mon 07 September 2026 143.51 (-2.93%) 149.90 142.50 - 150.00 0.0216 times
Fri 04 September 2026 147.84 (-2.69%) 154.00 144.34 - 154.00 0.0866 times
Thu 03 September 2026 151.93 (-5%) 163.07 151.93 - 163.07 0.0554 times
Wed 02 September 2026 159.92 (-4.82%) 170.81 159.61 - 170.81 1.8378 times
Tue 01 September 2026 168.01 (-2.39%) 171.89 163.52 - 174.58 1.8953 times
Mon 31 August 2026 172.12 (1.26%) 170.00 169.70 - 174.00 3.6837 times
Fri 28 August 2026 169.98 (0.16%) 174.00 169.00 - 174.84 1.6995 times

Daily chart NimbusProjects

Weekly price and charts NimbusProjects

Strong weekly Stock price targets for NimbusProjects NIMBSPROJ are 153.15 and 177.54

Weekly Target 1132.85
Weekly Target 2149.05
Weekly Target 3157.24
Weekly Target 4173.44
Weekly Target 5181.63

Weekly price and volumes for Nimbus Projects

Date Closing Open Range Volume
Fri 11 September 2026 165.25 (11.78%) 149.90 141.04 - 165.43 0.2321 times
Fri 04 September 2026 147.84 (-13.03%) 170.00 144.34 - 174.58 0.7188 times
Fri 28 August 2026 169.98 (-3.42%) 177.00 167.50 - 181.00 1.6575 times
Fri 21 August 2026 176.00 (-2.22%) 180.00 173.51 - 187.50 0.4579 times
Fri 14 August 2026 180.00 (-16.91%) 181.00 176.00 - 185.98 0.0493 times
Wed 27 May 2026 216.64 (-3.98%) 229.00 215.00 - 230.00 0.6843 times
Fri 22 May 2026 225.62 (3.92%) 218.00 201.20 - 231.23 1.1325 times
Fri 15 May 2026 217.11 (15.89%) 181.50 181.50 - 226.91 1.9352 times
Fri 08 May 2026 187.34 (5.24%) 178.91 165.81 - 194.40 1.229 times
Thu 30 April 2026 178.01 (-7.84%) 189.99 171.25 - 197.78 1.9033 times
Fri 24 April 2026 193.15 (-1.32%) 195.41 181.99 - 202.02 2.1377 times

weekly chart NimbusProjects

Monthly price and charts NimbusProjects

Strong monthly Stock price targets for NimbusProjects NIMBSPROJ are 136.38 and 169.92

Monthly Target 1126.75
Monthly Target 2146
Monthly Target 3160.29
Monthly Target 4179.54
Monthly Target 5193.83

Monthly price and volumes Nimbus Projects

Date Closing Open Range Volume
Fri 11 September 2026 165.25 (-3.99%) 171.89 141.04 - 174.58 0.1451 times
Mon 31 August 2026 172.12 (-20.55%) 181.00 167.50 - 187.50 0.6077 times
Wed 27 May 2026 216.64 (21.7%) 178.91 165.81 - 231.23 1.2035 times
Thu 30 April 2026 178.01 (0%) 196.00 171.25 - 208.80 2.0436 times
Mon 14 September 2026 (0%) - 0 times

monthly chart NimbusProjects

DMA SMA EMA moving averages of Nimbus Projects NIMBSPROJ

DMA (daily moving average) of Nimbus Projects NIMBSPROJ

DMA period DMA value
5 day DMA 154.12
12 day DMA 159.18
20 day DMA 166.32
35 day DMA 184.11
50 day DMA 185.34
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nimbus Projects NIMBSPROJ

EMA period EMA current EMA prev EMA prev2
5 day EMA158.01154.39152.81
12 day EMA160.58159.73160.13
20 day EMA166.5166.63167.58
35 day EMA174.18174.71175.72
50 day EMA183.09183.82184.89

SMA (simple moving average) of Nimbus Projects NIMBSPROJ

SMA period SMA current SMA prev SMA prev2
5 day SMA154.12150.64149.52
12 day SMA159.18159.59161.15
20 day SMA166.32167.06168.04
35 day SMA184.11185.82187.21
50 day SMA185.34185.87186.63
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme