Login or Join
HomepageNimbusProjects NIMBSPROJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nimbus Projects NIMBSPROJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NimbusProjects
Strong Daily Stock price targets for NimbusProjects NIMBSPROJ are 208.82 and 219.06
| Daily Target 1 | 207.05 |
| Daily Target 2 | 210.58 |
| Daily Target 3 | 217.28666666667 |
| Daily Target 4 | 220.82 |
| Daily Target 5 | 227.53 |
Daily price and volume Nimbus Projects
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 214.12 (-4.84%) | 221.26 | 213.75 - 223.99 | 0.7201 times | Tue 12 May 2026 | 225.00 (9.2%) | 213.80 | 209.82 - 226.65 | 1.4859 times | Mon 11 May 2026 | 206.05 (9.99%) | 181.50 | 181.50 - 206.07 | 1.816 times | Fri 08 May 2026 | 187.34 (1.15%) | 181.81 | 175.50 - 194.40 | 0.6322 times | Thu 07 May 2026 | 185.21 (6.17%) | 179.99 | 175.66 - 190.38 | 0.6375 times | Wed 06 May 2026 | 174.45 (3.45%) | 178.00 | 169.00 - 178.79 | 0.5926 times | Tue 05 May 2026 | 168.63 (-4.84%) | 183.50 | 165.81 - 183.50 | 0.6181 times | Mon 04 May 2026 | 177.21 (-0.45%) | 178.91 | 175.15 - 188.98 | 0.9128 times | Thu 30 April 2026 | 178.01 (1.62%) | 184.90 | 171.25 - 192.05 | 1.4211 times | Wed 29 April 2026 | 175.18 (-3.67%) | 188.80 | 171.42 - 194.70 | 1.1637 times | Tue 28 April 2026 | 181.85 (-5.85%) | 192.90 | 173.83 - 197.01 | 1.2097 times |
Weekly price and charts NimbusProjects
Strong weekly Stock price targets for NimbusProjects NIMBSPROJ are 197.81 and 242.96
| Weekly Target 1 | 162.27 |
| Weekly Target 2 | 188.2 |
| Weekly Target 3 | 207.42333333333 |
| Weekly Target 4 | 233.35 |
| Weekly Target 5 | 252.57 |
Weekly price and volumes for Nimbus Projects
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 214.12 (14.29%) | 181.50 | 181.50 - 226.65 | 0.7843 times | Fri 08 May 2026 | 187.34 (5.24%) | 178.91 | 165.81 - 194.40 | 0.6617 times | Thu 30 April 2026 | 178.01 (-7.84%) | 189.99 | 171.25 - 197.78 | 1.0248 times | Fri 24 April 2026 | 193.15 (-1.32%) | 195.41 | 181.99 - 202.02 | 1.151 times | Fri 17 April 2026 | 195.73 (-1.55%) | 201.95 | 189.07 - 208.80 | 1.1214 times | Fri 10 April 2026 | 198.81 (0%) | 196.00 | 181.15 - 208.60 | 1.2568 times | Wed 13 May 2026 | (0%) | - | 0 times |
Monthly price and charts NimbusProjects
Strong monthly Stock price targets for NimbusProjects NIMBSPROJ are 189.97 and 250.81
| Monthly Target 1 | 141.35 |
| Monthly Target 2 | 177.74 |
| Monthly Target 3 | 202.19333333333 |
| Monthly Target 4 | 238.58 |
| Monthly Target 5 | 263.03 |
Monthly price and volumes Nimbus Projects
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 214.12 (20.29%) | 178.91 | 165.81 - 226.65 | 0.482 times | Thu 30 April 2026 | 178.01 (0%) | 196.00 | 171.25 - 208.80 | 1.518 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NimbusProjects
Please login to view indicator analysis. or View indicator analysis of NimbusProjects NIMBSPROJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nimbus Projects NIMBSPROJ
DMA (daily moving average) of Nimbus Projects NIMBSPROJ
| DMA period | DMA value |
| 5 day DMA | 203.54 |
| 12 day DMA | 188.85 |
| 20 day DMA | 190.97 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nimbus Projects NIMBSPROJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.77 | 201.59 | 189.89 |
| 12 day EMA | 196.03 | 192.74 | 186.88 |
| 20 day EMA | 195.25 | 193.27 | 189.93 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nimbus Projects NIMBSPROJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.54 | 195.61 | 184.34 |
| 12 day SMA | 188.85 | 187.1 | 184.52 |
| 20 day SMA | 190.97 | 189.88 | 188.57 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.