Login or Join
HomepageNilkamal NILKAMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nilkamal NILKAMAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets Nilkamal
Strong Daily Stock price targets for Nilkamal NILKAMAL are 1669.25 and 1820.25
| Daily Target 1 | 1641.2 |
| Daily Target 2 | 1697.3 |
| Daily Target 3 | 1792.2 |
| Daily Target 4 | 1848.3 |
| Daily Target 5 | 1943.2 |
Daily price and volume Nilkamal
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1753.40 (-6.26%) | 1821.00 | 1736.10 - 1887.10 | 0.2794 times | Wed 29 July 2026 | 1870.40 (-3.96%) | 1954.00 | 1814.70 - 1960.00 | 0.6025 times | Tue 28 July 2026 | 1947.60 (9.71%) | 1776.00 | 1770.20 - 1983.50 | 0.9157 times | Mon 27 July 2026 | 1775.20 (5.91%) | 1716.90 | 1667.10 - 1801.00 | 0.3208 times | Fri 24 July 2026 | 1676.10 (1.8%) | 1630.00 | 1615.10 - 1703.00 | 0.1755 times | Thu 23 July 2026 | 1646.50 (2.63%) | 1637.00 | 1594.60 - 1685.70 | 0.352 times | Wed 22 July 2026 | 1604.30 (3.04%) | 1569.50 | 1506.20 - 1623.00 | 0.3719 times | Tue 21 July 2026 | 1557.00 (5.46%) | 1487.90 | 1480.00 - 1638.90 | 1.5709 times | Mon 20 July 2026 | 1476.40 (0.2%) | 1480.00 | 1467.00 - 1519.00 | 0.7834 times | Fri 17 July 2026 | 1473.50 (9.87%) | 1445.00 | 1385.00 - 1493.00 | 4.6279 times | Thu 16 July 2026 | 1341.10 (-1.79%) | 1355.30 | 1321.70 - 1396.90 | 1.8758 times |
Weekly price and charts Nilkamal
Strong weekly Stock price targets for Nilkamal NILKAMAL are 1710.25 and 2026.65
| Weekly Target 1 | 1484.93 |
| Weekly Target 2 | 1619.17 |
| Weekly Target 3 | 1801.3333333333 |
| Weekly Target 4 | 1935.57 |
| Weekly Target 5 | 2117.73 |
Weekly price and volumes for Nilkamal
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1753.40 (4.61%) | 1716.90 | 1667.10 - 1983.50 | 1.5764 times | Fri 24 July 2026 | 1676.10 (13.75%) | 1480.00 | 1467.00 - 1703.00 | 2.4213 times | Fri 17 July 2026 | 1473.50 (13.04%) | 1303.50 | 1277.20 - 1493.00 | 5.1689 times | Fri 10 July 2026 | 1303.50 (1.35%) | 1294.50 | 1277.20 - 1325.90 | 0.269 times | Fri 03 July 2026 | 1286.10 (0.74%) | 1276.60 | 1255.00 - 1337.80 | 0.14 times | Thu 25 June 2026 | 1276.60 (-1.11%) | 1316.70 | 1261.40 - 1316.70 | 0.1946 times | Fri 19 June 2026 | 1290.90 (1.63%) | 1304.80 | 1264.30 - 1367.80 | 0.14 times | Fri 12 June 2026 | 1270.20 (1%) | 1265.00 | 1250.00 - 1281.90 | 0.0203 times | Fri 05 June 2026 | 1257.60 (-1.69%) | 1273.10 | 1250.00 - 1300.00 | 0.022 times | Fri 29 May 2026 | 1279.20 (3.57%) | 1243.10 | 1243.10 - 1320.00 | 0.0476 times | Fri 22 May 2026 | 1235.10 (-4.14%) | 1260.00 | 1225.50 - 1280.00 | 0.0822 times |
Monthly price and charts Nilkamal
Strong monthly Stock price targets for Nilkamal NILKAMAL are 1504.25 and 2232.65
| Monthly Target 1 | 935.6 |
| Monthly Target 2 | 1344.5 |
| Monthly Target 3 | 1664 |
| Monthly Target 4 | 2072.9 |
| Monthly Target 5 | 2392.4 |
Monthly price and volumes Nilkamal
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1753.40 (39.25%) | 1267.50 | 1255.10 - 1983.50 | 8.0759 times | Tue 30 June 2026 | 1259.20 (-1.56%) | 1273.10 | 1250.00 - 1367.80 | 0.3643 times | Fri 29 May 2026 | 1279.20 (-1.49%) | 1350.00 | 1225.50 - 1379.00 | 0.2923 times | Thu 30 April 2026 | 1298.60 (21.74%) | 1089.00 | 1089.00 - 1370.70 | 0.1734 times | Mon 30 March 2026 | 1066.70 (-22.38%) | 1341.00 | 1050.50 - 1367.40 | 0.248 times | Fri 27 February 2026 | 1374.30 (-1.19%) | 1380.00 | 1363.00 - 1570.40 | 0.3116 times | Fri 30 January 2026 | 1390.90 (0.85%) | 1366.70 | 1350.00 - 1426.80 | 0.1334 times | Wed 31 December 2025 | 1379.20 (-2.31%) | 1421.00 | 1330.70 - 1454.90 | 0.1159 times | Fri 28 November 2025 | 1411.80 (-6.66%) | 1515.30 | 1395.80 - 1589.00 | 0.1897 times | Fri 31 October 2025 | 1512.60 (-2.51%) | 1536.10 | 1505.20 - 1600.00 | 0.0955 times | Tue 30 September 2025 | 1551.60 (-0.48%) | 1567.30 | 1499.80 - 1612.00 | 0.1713 times |
Indicator Analysis of Nilkamal
Please login to view indicator analysis. or View indicator analysis of Nilkamal NILKAMAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nilkamal NILKAMAL
DMA (daily moving average) of Nilkamal NILKAMAL
| DMA period | DMA value |
| 5 day DMA | 1804.54 |
| 12 day DMA | 1623.92 |
| 20 day DMA | 1497.82 |
| 35 day DMA | 1403.09 |
| 50 day DMA | 1361.56 |
| 100 day DMA | 1315.95 |
| 150 day DMA | 1345.69 |
| 200 day DMA | 1379.17 |
EMA (exponential moving average) of Nilkamal NILKAMAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1779.1 | 1791.95 | 1752.73 |
| 12 day EMA | 1658.32 | 1641.04 | 1599.35 |
| 20 day EMA | 1564.82 | 1544.98 | 1510.74 |
| 35 day EMA | 1470.97 | 1454.34 | 1429.85 |
| 50 day EMA | 1400.02 | 1385.6 | 1365.82 |
SMA (simple moving average) of Nilkamal NILKAMAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1804.54 | 1783.16 | 1729.94 |
| 12 day SMA | 1623.92 | 1588.84 | 1545.48 |
| 20 day SMA | 1497.82 | 1474.84 | 1444.4 |
| 35 day SMA | 1403.09 | 1388.77 | 1371.32 |
| 50 day SMA | 1361.56 | 1351.67 | 1339.29 |
| 100 day SMA | 1315.95 | 1311.89 | 1306.92 |
| 150 day SMA | 1345.69 | 1343.35 | 1340.04 |
| 200 day SMA | 1379.17 | 1378.18 | 1376.59 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.