Nile NILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nile NILE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nile

Strong Daily Stock price targets for Nile NILE are 1843.15 and 1900.05

Daily Target 11830.83
Daily Target 21855.47
Daily Target 31887.7333333333
Daily Target 41912.37
Daily Target 51944.63

Daily price and volume Nile

Date Closing Open Range Volume
Thu 30 July 2026 1880.10 (-1.06%) 1900.00 1863.10 - 1920.00 0.9991 times
Wed 29 July 2026 1900.20 (2.07%) 1877.30 1876.50 - 1913.80 0.6658 times
Tue 28 July 2026 1861.70 (-1.87%) 1900.10 1858.60 - 1931.90 0.6481 times
Mon 27 July 2026 1897.20 (5.25%) 1860.00 1824.10 - 1942.50 1.7025 times
Fri 24 July 2026 1802.60 (0.26%) 1806.90 1757.00 - 1831.60 1.1724 times
Thu 23 July 2026 1798.00 (-2.23%) 1871.40 1771.50 - 1871.40 0.8785 times
Wed 22 July 2026 1839.00 (-0.08%) 1859.70 1822.00 - 1862.90 1.1329 times
Tue 21 July 2026 1840.50 (-1.13%) 1872.20 1829.90 - 1891.00 0.5723 times
Mon 20 July 2026 1861.60 (0.47%) 1888.00 1851.00 - 1950.10 0.8085 times
Fri 17 July 2026 1852.90 (-2.72%) 1970.00 1831.20 - 1970.00 1.4198 times
Thu 16 July 2026 1904.70 (0.23%) 1901.00 1889.50 - 1931.80 0.7845 times

Daily chart Nile

Weekly price and charts Nile

Strong weekly Stock price targets for Nile NILE are 1852.1 and 1970.5

Weekly Target 11763.83
Weekly Target 21821.97
Weekly Target 31882.2333333333
Weekly Target 41940.37
Weekly Target 52000.63

Weekly price and volumes for Nile

Date Closing Open Range Volume
Thu 30 July 2026 1880.10 (4.3%) 1860.00 1824.10 - 1942.50 0.5598 times
Fri 24 July 2026 1802.60 (-2.71%) 1888.00 1757.00 - 1950.10 0.6364 times
Fri 17 July 2026 1852.90 (-3.31%) 1949.00 1831.20 - 2018.90 1.2062 times
Fri 10 July 2026 1916.30 (8.4%) 1792.00 1710.00 - 2009.00 2.3197 times
Fri 03 July 2026 1767.80 (1.34%) 1754.00 1701.10 - 1798.90 0.5153 times
Thu 25 June 2026 1744.40 (-1.07%) 1781.90 1737.10 - 1865.00 0.6554 times
Fri 19 June 2026 1763.30 (3.8%) 1730.00 1678.70 - 1879.90 0.9611 times
Fri 12 June 2026 1698.70 (-1.67%) 1774.90 1650.00 - 1780.00 0.7359 times
Fri 05 June 2026 1727.60 (-5.41%) 1826.40 1720.00 - 1923.90 0.5463 times
Fri 29 May 2026 1826.40 (-0.63%) 1892.00 1750.00 - 1933.00 1.8638 times
Fri 22 May 2026 1838.00 (10.02%) 1670.60 1644.60 - 1894.40 0.9587 times

weekly chart Nile

Monthly price and charts Nile

Strong monthly Stock price targets for Nile NILE are 1790.6 and 2108.4

Monthly Target 11548.9
Monthly Target 21714.5
Monthly Target 31866.7
Monthly Target 42032.3
Monthly Target 52184.5

Monthly price and volumes Nile

Date Closing Open Range Volume
Thu 30 July 2026 1880.10 (9.19%) 1725.80 1701.10 - 2018.90 1.451 times
Tue 30 June 2026 1721.90 (-5.72%) 1826.40 1650.00 - 1923.90 0.8815 times
Fri 29 May 2026 1826.40 (9.53%) 1699.00 1642.10 - 1933.00 1.4424 times
Thu 30 April 2026 1667.50 (0%) 1725.05 1605.05 - 1769.80 0.2251 times
Thu 30 July 2026 (0%) - 0 times

monthly chart Nile

DMA SMA EMA moving averages of Nile NILE

DMA (daily moving average) of Nile NILE

DMA period DMA value
5 day DMA 1868.36
12 day DMA 1861.58
20 day DMA 1847.08
35 day DMA 1802.76
50 day DMA 1794.71
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nile NILE

EMA period EMA current EMA prev EMA prev2
5 day EMA1872.651868.931853.29
12 day EMA1858.581854.671846.4
20 day EMA1843.461839.611833.23
35 day EMA1823.111819.751815.01
50 day EMA1797.131793.751789.41

SMA (simple moving average) of Nile NILE

SMA period SMA current SMA prev SMA prev2
5 day SMA1868.361851.941839.7
12 day SMA1861.581866.251873.01
20 day SMA1847.081840.371830.78
35 day SMA1802.761797.121791.22
50 day SMA1794.711792.231790.07
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme