Login or Join
HomepageNilaSpaces NILASPACES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nila Spaces NILASPACES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NilaSpaces
Strong Daily Stock price targets for NilaSpaces NILASPACES are 11.73 and 12.5
| Daily Target 1 | 11.58 |
| Daily Target 2 | 11.88 |
| Daily Target 3 | 12.35 |
| Daily Target 4 | 12.65 |
| Daily Target 5 | 13.12 |
Daily price and volume Nila Spaces
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.18 (-4.77%) | 12.45 | 12.05 - 12.82 | 1.4477 times | Wed 25 March 2026 | 12.79 (4.15%) | 12.30 | 12.30 - 12.86 | 2.2343 times | Tue 24 March 2026 | 12.28 (3.37%) | 11.98 | 11.92 - 12.50 | 0.9432 times | Mon 23 March 2026 | 11.88 (-4.88%) | 12.20 | 11.75 - 12.50 | 1.8547 times | Fri 20 March 2026 | 12.49 (-2.35%) | 12.79 | 12.40 - 13.23 | 0.6803 times | Thu 19 March 2026 | 12.79 (-1.39%) | 13.20 | 12.58 - 13.30 | 0.5707 times | Wed 18 March 2026 | 12.97 (1.09%) | 12.89 | 12.89 - 14.35 | 0.5559 times | Tue 17 March 2026 | 12.83 (-0.23%) | 12.86 | 12.64 - 12.99 | 0.4714 times | Mon 16 March 2026 | 12.86 (-1.61%) | 13.29 | 12.80 - 13.32 | 0.5997 times | Fri 13 March 2026 | 13.07 (-0.61%) | 13.15 | 12.36 - 13.49 | 0.6419 times | Thu 12 March 2026 | 13.15 (-1.79%) | 13.39 | 13.10 - 13.50 | 0.3653 times |
Weekly price and charts NilaSpaces
Strong weekly Stock price targets for NilaSpaces NILASPACES are 11.41 and 12.52
| Weekly Target 1 | 11.15 |
| Weekly Target 2 | 11.67 |
| Weekly Target 3 | 12.263333333333 |
| Weekly Target 4 | 12.78 |
| Weekly Target 5 | 13.37 |
Weekly price and volumes for Nila Spaces
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.18 (-2.48%) | 12.20 | 11.75 - 12.86 | 1.5737 times | Fri 20 March 2026 | 12.49 (-4.44%) | 13.29 | 12.40 - 14.35 | 0.699 times | Fri 13 March 2026 | 13.07 (-1.21%) | 13.20 | 12.30 - 14.25 | 0.6791 times | Fri 06 March 2026 | 13.23 (-5.43%) | 13.02 | 12.44 - 13.99 | 0.7231 times | Fri 27 February 2026 | 13.99 (-0.43%) | 14.05 | 13.52 - 14.50 | 0.6465 times | Fri 20 February 2026 | 14.05 (-1.61%) | 14.00 | 13.61 - 14.38 | 0.8068 times | Fri 13 February 2026 | 14.28 (-5.62%) | 14.90 | 14.05 - 15.38 | 0.8653 times | Fri 06 February 2026 | 15.13 (5.8%) | 15.09 | 13.98 - 15.82 | 1.3226 times | Fri 30 January 2026 | 14.30 (2.66%) | 13.65 | 13.63 - 14.99 | 1.2431 times | Fri 23 January 2026 | 13.93 (-1.07%) | 14.08 | 12.66 - 14.51 | 1.4409 times | Fri 16 January 2026 | 14.08 (-3.03%) | 14.32 | 13.66 - 14.82 | 0.77 times |
Monthly price and charts NilaSpaces
Strong monthly Stock price targets for NilaSpaces NILASPACES are 10.67 and 13.27
| Monthly Target 1 | 10.16 |
| Monthly Target 2 | 11.17 |
| Monthly Target 3 | 12.76 |
| Monthly Target 4 | 13.77 |
| Monthly Target 5 | 15.36 |
Monthly price and volumes Nila Spaces
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.18 (-12.94%) | 13.02 | 11.75 - 14.35 | 0.5227 times | Fri 27 February 2026 | 13.99 (-2.17%) | 15.09 | 13.52 - 15.82 | 0.5179 times | Fri 30 January 2026 | 14.30 (-20.82%) | 16.35 | 12.66 - 16.38 | 0.6348 times | Mon 29 September 2025 | 18.06 (32.31%) | 13.99 | 13.66 - 20.47 | 2.0667 times | Fri 29 August 2025 | 13.65 (-0.66%) | 13.90 | 12.91 - 14.85 | 0.4413 times | Thu 31 July 2025 | 13.74 (14.98%) | 11.95 | 11.26 - 16.40 | 1.2489 times | Mon 30 June 2025 | 11.95 (6.79%) | 11.25 | 10.60 - 13.98 | 0.6747 times | Fri 30 May 2025 | 11.19 (20.32%) | 12.11 | 10.89 - 12.69 | 0.2829 times | Thu 25 April 2024 | 9.30 (89.8%) | 5.80 | 5.60 - 9.30 | 1.8215 times | Thu 14 December 2023 | 4.90 (40%) | 3.50 | 3.35 - 5.75 | 1.7887 times | Thu 30 November 2023 | 3.50 (9.38%) | 3.30 | 3.00 - 3.65 | 0.3849 times |
Indicator Analysis of NilaSpaces
Please login to view indicator analysis. or View indicator analysis of NilaSpaces NILASPACES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nila Spaces NILASPACES
DMA (daily moving average) of Nila Spaces NILASPACES
| DMA period | DMA value |
| 5 day DMA | 12.32 |
| 12 day DMA | 12.72 |
| 20 day DMA | 13 |
| 35 day DMA | 13.61 |
| 50 day DMA | 13.77 |
| 100 day DMA | 14.34 |
| 150 day DMA | 13.76 |
| 200 day DMA | 11.59 |
EMA (exponential moving average) of Nila Spaces NILASPACES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.42 | 12.54 | 12.41 |
| 12 day EMA | 12.68 | 12.77 | 12.77 |
| 20 day EMA | 12.96 | 13.04 | 13.07 |
| 35 day EMA | 13.31 | 13.38 | 13.42 |
| 50 day EMA | 13.71 | 13.77 | 13.81 |
SMA (simple moving average) of Nila Spaces NILASPACES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.32 | 12.45 | 12.48 |
| 12 day SMA | 12.72 | 12.81 | 12.82 |
| 20 day SMA | 13 | 13.09 | 13.14 |
| 35 day SMA | 13.61 | 13.68 | 13.72 |
| 50 day SMA | 13.77 | 13.82 | 13.85 |
| 100 day SMA | 14.34 | 14.36 | 14.37 |
| 150 day SMA | 13.76 | 13.76 | 13.73 |
| 200 day SMA | 11.59 | 11.54 | 11.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.