Login or Join
HomepageNilaSpaces NILASPACES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nila Spaces NILASPACES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NilaSpaces
Strong Daily Stock price targets for NilaSpaces NILASPACES are 11.85 and 12.05
| Daily Target 1 | 11.7 |
| Daily Target 2 | 11.79 |
| Daily Target 3 | 11.896666666667 |
| Daily Target 4 | 11.99 |
| Daily Target 5 | 12.1 |
Daily price and volume Nila Spaces
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.89 (0.42%) | 11.80 | 11.80 - 12.00 | 0.9172 times | Thu 30 July 2026 | 11.84 (-0.17%) | 12.15 | 11.70 - 12.15 | 0.5999 times | Wed 29 July 2026 | 11.86 (0.85%) | 11.76 | 11.57 - 12.00 | 1.396 times | Tue 28 July 2026 | 11.76 (-2.97%) | 12.12 | 11.50 - 12.25 | 0.7324 times | Mon 27 July 2026 | 12.12 (1.93%) | 12.18 | 11.73 - 12.23 | 1.1635 times | Fri 24 July 2026 | 11.89 (1.19%) | 11.75 | 11.65 - 11.98 | 0.8899 times | Thu 23 July 2026 | 11.75 (-1.92%) | 11.94 | 11.69 - 12.18 | 1.706 times | Wed 22 July 2026 | 11.98 (-1.24%) | 12.05 | 11.94 - 12.20 | 0.7643 times | Tue 21 July 2026 | 12.13 (-0.74%) | 12.40 | 12.04 - 12.40 | 0.9281 times | Mon 20 July 2026 | 12.22 (-0.89%) | 12.35 | 12.10 - 12.40 | 0.9027 times | Fri 17 July 2026 | 12.33 (0.33%) | 12.15 | 12.15 - 12.39 | 0.943 times |
Weekly price and charts NilaSpaces
Strong weekly Stock price targets for NilaSpaces NILASPACES are 11.32 and 12.07
| Weekly Target 1 | 11.13 |
| Weekly Target 2 | 11.51 |
| Weekly Target 3 | 11.88 |
| Weekly Target 4 | 12.26 |
| Weekly Target 5 | 12.63 |
Weekly price and volumes for Nila Spaces
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.89 (0%) | 12.18 | 11.50 - 12.25 | 0.6297 times | Fri 24 July 2026 | 11.89 (-3.57%) | 12.35 | 11.65 - 12.40 | 0.6797 times | Fri 17 July 2026 | 12.33 (-1.6%) | 12.41 | 12.12 - 12.82 | 0.7914 times | Fri 10 July 2026 | 12.53 (-1.57%) | 12.82 | 12.40 - 12.98 | 0.6767 times | Fri 03 July 2026 | 12.73 (-1.01%) | 12.94 | 12.56 - 13.30 | 1.1177 times | Thu 25 June 2026 | 12.86 (-1.08%) | 13.00 | 12.70 - 14.10 | 1.2682 times | Fri 19 June 2026 | 13.00 (7.71%) | 12.31 | 12.30 - 13.50 | 1.5301 times | Fri 12 June 2026 | 12.07 (-2.03%) | 12.24 | 11.62 - 12.44 | 1.0837 times | Fri 05 June 2026 | 12.32 (-2.22%) | 12.85 | 12.03 - 13.30 | 1.0686 times | Fri 29 May 2026 | 12.60 (-2.33%) | 13.18 | 12.45 - 13.18 | 1.1541 times | Fri 22 May 2026 | 12.90 (-4.52%) | 13.63 | 12.81 - 13.63 | 1.4263 times |
Monthly price and charts NilaSpaces
Strong monthly Stock price targets for NilaSpaces NILASPACES are 10.85 and 12.55
| Monthly Target 1 | 10.5 |
| Monthly Target 2 | 11.19 |
| Monthly Target 3 | 12.196666666667 |
| Monthly Target 4 | 12.89 |
| Monthly Target 5 | 13.9 |
Monthly price and volumes Nila Spaces
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.89 (-8.26%) | 13.20 | 11.50 - 13.20 | 0.3773 times | Tue 30 June 2026 | 12.96 (2.86%) | 12.85 | 11.62 - 14.10 | 0.591 times | Fri 29 May 2026 | 12.60 (-7.15%) | 13.84 | 12.45 - 15.77 | 0.96 times | Thu 30 April 2026 | 13.57 (17.39%) | 12.25 | 12.21 - 14.24 | 0.7497 times | Mon 30 March 2026 | 11.56 (-17.37%) | 13.02 | 11.35 - 14.35 | 0.7497 times | Fri 27 February 2026 | 13.99 (-2.17%) | 15.09 | 13.52 - 15.82 | 0.6933 times | Fri 30 January 2026 | 14.30 (-20.82%) | 16.35 | 12.66 - 16.38 | 0.8498 times | Mon 29 September 2025 | 18.06 (32.31%) | 13.99 | 13.66 - 20.47 | 2.7665 times | Fri 29 August 2025 | 13.65 (-0.66%) | 13.90 | 12.91 - 14.85 | 0.5907 times | Thu 31 July 2025 | 13.74 (14.98%) | 11.95 | 11.26 - 16.40 | 1.6718 times | Mon 30 June 2025 | 11.95 (6.79%) | 11.25 | 10.60 - 13.98 | 0.9031 times |
Indicator Analysis of NilaSpaces
Please login to view indicator analysis. or View indicator analysis of NilaSpaces NILASPACES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nila Spaces NILASPACES
DMA (daily moving average) of Nila Spaces NILASPACES
| DMA period | DMA value |
| 5 day DMA | 11.89 |
| 12 day DMA | 12.01 |
| 20 day DMA | 12.21 |
| 35 day DMA | 12.49 |
| 50 day DMA | 12.49 |
| 100 day DMA | 12.93 |
| 150 day DMA | 13.55 |
| 200 day DMA | 13.75 |
EMA (exponential moving average) of Nila Spaces NILASPACES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.89 | 11.89 | 11.91 |
| 12 day EMA | 12.02 | 12.04 | 12.08 |
| 20 day EMA | 12.15 | 12.18 | 12.22 |
| 35 day EMA | 12.33 | 12.36 | 12.39 |
| 50 day EMA | 12.5 | 12.53 | 12.56 |
SMA (simple moving average) of Nila Spaces NILASPACES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.89 | 11.89 | 11.88 |
| 12 day SMA | 12.01 | 12.04 | 12.09 |
| 20 day SMA | 12.21 | 12.25 | 12.3 |
| 35 day SMA | 12.49 | 12.49 | 12.49 |
| 50 day SMA | 12.49 | 12.51 | 12.54 |
| 100 day SMA | 12.93 | 12.94 | 12.95 |
| 150 day SMA | 13.55 | 13.58 | 13.61 |
| 200 day SMA | 13.75 | 13.75 | 13.75 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.