NilaInfrastructur NILAINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nila Infrastructur NILAINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets NilaInfrastructur

Strong Daily Stock price targets for NilaInfrastructur NILAINFRA are 7.49 and 7.97

Daily Target 17.11
Daily Target 27.39
Daily Target 37.5933333333333
Daily Target 47.87
Daily Target 58.07

Daily price and volume Nila Infrastructur

Date Closing Open Range Volume
Mon 03 August 2026 7.66 (3.79%) 7.32 7.32 - 7.80 1.3343 times
Fri 31 July 2026 7.38 (1.93%) 7.27 7.25 - 7.60 2.415 times
Thu 30 July 2026 7.24 (-2.03%) 7.39 7.21 - 7.40 0.5027 times
Wed 29 July 2026 7.39 (-0.4%) 7.36 7.33 - 7.54 0.9938 times
Tue 28 July 2026 7.42 (0.41%) 7.50 7.32 - 7.54 0.5043 times
Mon 27 July 2026 7.39 (0.96%) 7.35 7.32 - 7.78 0.6633 times
Fri 24 July 2026 7.32 (-1.48%) 7.41 7.25 - 7.41 0.6047 times
Thu 23 July 2026 7.43 (2.91%) 7.22 7.22 - 7.55 1.0288 times
Wed 22 July 2026 7.22 (-0.82%) 7.29 7.18 - 7.33 0.8141 times
Tue 21 July 2026 7.28 (2.25%) 7.12 7.00 - 7.31 1.1388 times
Mon 20 July 2026 7.12 (-1.79%) 7.35 7.11 - 7.35 0.7191 times

Daily chart NilaInfrastructur

Weekly price and charts NilaInfrastructur

Strong weekly Stock price targets for NilaInfrastructur NILAINFRA are 7.49 and 7.97

Weekly Target 17.11
Weekly Target 27.39
Weekly Target 37.5933333333333
Weekly Target 47.87
Weekly Target 58.07

Weekly price and volumes for Nila Infrastructur

Date Closing Open Range Volume
Mon 03 August 2026 7.66 (3.79%) 7.32 7.32 - 7.80 0.267 times
Fri 31 July 2026 7.38 (0.82%) 7.35 7.21 - 7.78 1.0164 times
Fri 24 July 2026 7.32 (0.97%) 7.35 7.00 - 7.55 0.8616 times
Fri 17 July 2026 7.25 (-0.68%) 7.28 7.10 - 7.40 0.4866 times
Fri 10 July 2026 7.30 (-6.29%) 7.81 7.16 - 7.90 0.9745 times
Fri 03 July 2026 7.79 (1.43%) 7.71 7.30 - 7.90 0.8716 times
Thu 25 June 2026 7.68 (-3.76%) 7.98 7.63 - 8.14 0.8005 times
Fri 19 June 2026 7.98 (1.66%) 7.99 7.92 - 8.30 3.1294 times
Fri 12 June 2026 7.85 (-1.01%) 7.89 7.66 - 8.21 0.6414 times
Fri 05 June 2026 7.93 (-1.12%) 8.08 7.80 - 8.12 0.9509 times
Fri 29 May 2026 8.02 (-0.74%) 8.10 8.00 - 8.28 0.6197 times

weekly chart NilaInfrastructur

Monthly price and charts NilaInfrastructur

Strong monthly Stock price targets for NilaInfrastructur NILAINFRA are 7.49 and 7.97

Monthly Target 17.11
Monthly Target 27.39
Monthly Target 37.5933333333333
Monthly Target 47.87
Monthly Target 58.07

Monthly price and volumes Nila Infrastructur

Date Closing Open Range Volume
Mon 03 August 2026 7.66 (3.79%) 7.32 7.32 - 7.80 0.0424 times
Fri 31 July 2026 7.38 (0.27%) 7.51 7.00 - 7.90 0.6033 times
Tue 30 June 2026 7.36 (-8.23%) 8.08 7.30 - 8.30 0.9421 times
Fri 29 May 2026 8.02 (-3.61%) 8.33 7.77 - 9.40 0.9139 times
Thu 30 April 2026 8.32 (39.83%) 6.33 6.15 - 9.50 1.3213 times
Mon 30 March 2026 5.95 (-26.27%) 8.00 5.90 - 8.02 1.2998 times
Fri 27 February 2026 8.07 (-1.59%) 8.29 7.81 - 8.55 0.6763 times
Fri 30 January 2026 8.20 (-15.29%) 9.80 7.67 - 9.87 1.013 times
Wed 31 December 2025 9.68 (-3.3%) 10.10 8.88 - 10.19 1.9967 times
Fri 28 November 2025 10.01 (-0.89%) 10.00 9.15 - 10.27 1.1913 times
Fri 31 October 2025 10.10 (1.2%) 10.09 9.56 - 11.20 1.8513 times

monthly chart NilaInfrastructur

DMA SMA EMA moving averages of Nila Infrastructur NILAINFRA

DMA (daily moving average) of Nila Infrastructur NILAINFRA

DMA period DMA value
5 day DMA 7.42
12 day DMA 7.34
20 day DMA 7.32
35 day DMA 7.53
50 day DMA 7.66
100 day DMA 7.74
150 day DMA 8.04
200 day DMA 8.49

EMA (exponential moving average) of Nila Infrastructur NILAINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA7.457.357.33
12 day EMA7.397.347.33
20 day EMA7.417.387.38
35 day EMA7.517.57.51
50 day EMA7.677.677.68

SMA (simple moving average) of Nila Infrastructur NILAINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA7.427.367.35
12 day SMA7.347.317.29
20 day SMA7.327.327.34
35 day SMA7.537.537.54
50 day SMA7.667.677.68
100 day SMA7.747.747.74
150 day SMA8.048.068.07
200 day SMA8.498.58.52
Back to top | Use Dark Theme