Login or Join
HomepageNikitaPapers NIKITA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nikita Papers NIKITA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NikitaPapers
Strong Daily Stock price targets for NikitaPapers NIKITA_SM are 73 and 73
| Daily Target 1 | 73 |
| Daily Target 2 | 73 |
| Daily Target 3 | 73 |
| Daily Target 4 | 73 |
| Daily Target 5 | 73 |
Daily price and volume Nikita Papers
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 73.00 (-2.8%) | 73.00 | 73.00 - 73.00 | 0.0483 times | Wed 29 July 2026 | 75.10 (2.04%) | 73.65 | 73.60 - 75.10 | 0.1932 times | Tue 28 July 2026 | 73.60 (-2.19%) | 75.30 | 73.60 - 78.65 | 0.8213 times | Mon 27 July 2026 | 75.25 (0.27%) | 72.35 | 72.35 - 75.50 | 6.2319 times | Fri 24 July 2026 | 75.05 (-4.88%) | 78.00 | 75.00 - 78.00 | 1.5942 times | Thu 23 July 2026 | 78.90 (4.85%) | 78.90 | 77.15 - 78.95 | 0.3865 times | Wed 22 July 2026 | 75.25 (-3.53%) | 76.00 | 75.25 - 76.00 | 0.0966 times | Fri 17 July 2026 | 78.00 (-1.39%) | 77.05 | 77.05 - 78.00 | 0.1932 times | Thu 16 July 2026 | 79.10 (0%) | 79.15 | 79.10 - 79.15 | 0.1932 times | Wed 15 July 2026 | 79.10 (-1.49%) | 80.25 | 79.10 - 80.25 | 0.2415 times | Tue 14 July 2026 | 80.30 (-1.29%) | 81.35 | 79.20 - 81.35 | 0.1932 times |
Weekly price and charts NikitaPapers
Strong weekly Stock price targets for NikitaPapers NIKITA_SM are 72.68 and 78.98
| Weekly Target 1 | 68.37 |
| Weekly Target 2 | 70.68 |
| Weekly Target 3 | 74.666666666667 |
| Weekly Target 4 | 76.98 |
| Weekly Target 5 | 80.97 |
Weekly price and volumes for Nikita Papers
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 73.00 (-2.73%) | 72.35 | 72.35 - 78.65 | 1.4936 times | Fri 24 July 2026 | 75.05 (-3.78%) | 76.00 | 75.00 - 78.95 | 0.4253 times | Fri 17 July 2026 | 78.00 (-4.12%) | 81.35 | 77.05 - 81.35 | 0.178 times | Fri 10 July 2026 | 81.35 (1.31%) | 80.00 | 77.90 - 81.95 | 0.5341 times | Fri 03 July 2026 | 80.30 (-15.52%) | 91.50 | 80.30 - 93.55 | 0.7814 times | Thu 25 June 2026 | 95.05 (-11.38%) | 107.25 | 95.05 - 107.90 | 0.9693 times | Fri 19 June 2026 | 107.25 (37.5%) | 78.00 | 78.00 - 107.80 | 2.5519 times | Thu 11 June 2026 | 78.00 (-2.5%) | 77.50 | 77.05 - 80.70 | 0.178 times | Thu 04 June 2026 | 80.00 (-0.93%) | 80.60 | 76.05 - 83.65 | 0.2671 times | Fri 29 May 2026 | 80.75 (11.46%) | 72.50 | 68.00 - 80.75 | 2.6212 times | Fri 22 May 2026 | 72.45 (-16.72%) | 87.00 | 67.15 - 91.95 | 3.64 times |
Monthly price and charts NikitaPapers
Strong monthly Stock price targets for NikitaPapers NIKITA_SM are 63.23 and 82.13
| Monthly Target 1 | 59.97 |
| Monthly Target 2 | 66.48 |
| Monthly Target 3 | 78.866666666667 |
| Monthly Target 4 | 85.38 |
| Monthly Target 5 | 97.77 |
Monthly price and volumes Nikita Papers
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 73.00 (-21.97%) | 91.00 | 72.35 - 91.25 | 0.237 times | Tue 30 June 2026 | 93.55 (15.85%) | 80.60 | 76.05 - 107.90 | 0.2956 times | Fri 29 May 2026 | 80.75 (-33.15%) | 120.80 | 67.15 - 120.80 | 1.0523 times | Thu 30 April 2026 | 120.80 (8.15%) | 112.50 | 104.45 - 134.90 | 0.5069 times | Mon 30 March 2026 | 111.70 (-6.53%) | 117.00 | 107.00 - 129.70 | 0.4319 times | Fri 27 February 2026 | 119.50 (8.24%) | 114.80 | 108.55 - 141.00 | 0.5776 times | Fri 30 January 2026 | 110.40 (-19.59%) | 130.70 | 110.10 - 141.00 | 0.6697 times | Tue 14 October 2025 | 137.30 (24.7%) | 110.00 | 110.00 - 155.00 | 1.4193 times | Tue 30 September 2025 | 110.10 (-8.4%) | 120.05 | 108.00 - 128.00 | 2.6558 times | Fri 29 August 2025 | 120.20 (39.61%) | 86.20 | 86.20 - 133.30 | 2.1539 times | Thu 31 July 2025 | 86.10 (-9.84%) | 96.00 | 77.15 - 96.75 | 1.1202 times |
Indicator Analysis of NikitaPapers
Please login to view indicator analysis. or View indicator analysis of NikitaPapers NIKITA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nikita Papers NIKITA_SM
DMA (daily moving average) of Nikita Papers NIKITA_SM
| DMA period | DMA value |
| 5 day DMA | 74.4 |
| 12 day DMA | 77 |
| 20 day DMA | 79.53 |
| 35 day DMA | 84.82 |
| 50 day DMA | 83.36 |
| 100 day DMA | 99.56 |
| 150 day DMA | 106.48 |
| 200 day DMA | 105.04 |
EMA (exponential moving average) of Nikita Papers NIKITA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.61 | 75.41 | 75.56 |
| 12 day EMA | 76.99 | 77.72 | 78.2 |
| 20 day EMA | 79.44 | 80.12 | 80.65 |
| 35 day EMA | 81.3 | 81.79 | 82.18 |
| 50 day EMA | 83.82 | 84.26 | 84.63 |
SMA (simple moving average) of Nikita Papers NIKITA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.4 | 75.58 | 75.61 |
| 12 day SMA | 77 | 77.7 | 77.94 |
| 20 day SMA | 79.53 | 80.46 | 81.46 |
| 35 day SMA | 84.82 | 85.1 | 85.12 |
| 50 day SMA | 83.36 | 83.72 | 84.15 |
| 100 day SMA | 99.56 | 100.19 | 100.74 |
| 150 day SMA | 106.48 | 106.79 | 107.09 |
| 200 day SMA | 105.04 | 105.18 | 105.32 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.